VENTANA-HUERTOS DEL DIABLO-RICABO gpx.studio Huertos del Diablo Norte y Sur desde el Puerto Ventana on Wikiloc 2016-12-30T20:05:55.017Z VENTANA-HUERTOS DEL DIABLO-RICABO 1575.192 2016-12-30T21:06:18.000Z 1575.073 2016-12-30T21:06:38.000Z 1574.62 2016-12-30T21:06:58.000Z 1573.908 2016-12-30T21:07:18.000Z 1572.74 2016-12-30T21:07:38.000Z 1572.334 2016-12-30T21:07:58.000Z 1572.058 2016-12-30T21:08:18.000Z 1571.524 2016-12-30T21:08:38.000Z 1571.33 2016-12-30T21:08:58.000Z 1570.216 2016-12-30T21:09:18.000Z 1570.088 2016-12-30T21:09:38.000Z 1569.833 2016-12-30T21:09:58.000Z 1569.031 2016-12-30T21:10:18.000Z 1569.261 2016-12-30T21:10:38.000Z 1570.507 2016-12-30T21:10:58.000Z 1570.708 2016-12-30T21:11:18.000Z 1571.234 2016-12-30T21:11:38.000Z 1571.998 2016-12-30T21:11:58.000Z 1573.272 2016-12-30T21:12:18.000Z 1573.378 2016-12-30T21:12:38.000Z 1573.534 2016-12-30T21:12:58.000Z 1574.78 2016-12-30T21:13:18.000Z 1575.452 2016-12-30T21:13:38.000Z 1575.697 2016-12-30T21:13:58.000Z 1575.694 2016-12-30T21:14:18.000Z 1575.957 2016-12-30T21:14:38.000Z 1576.522 2016-12-30T21:14:58.000Z 1576.608 2016-12-30T21:15:18.000Z 1577.12 2016-12-30T21:15:38.000Z 1578.394 2016-12-30T21:15:58.000Z 1579.388 2016-12-30T21:16:18.000Z 1580.284 2016-12-30T21:16:38.000Z 1580.46 2016-12-30T21:16:58.000Z 1581.326 2016-12-30T21:17:18.000Z 1583.098 2016-12-30T21:17:38.000Z 1584.393 2016-12-30T21:17:58.000Z 1585.581 2016-12-30T21:18:18.000Z 1586.361 2016-12-30T21:18:38.000Z 1587.117 2016-12-30T21:18:58.000Z 1587.808 2016-12-30T21:19:18.000Z 1588.289 2016-12-30T21:19:38.000Z 1588.333 2016-12-30T21:19:58.000Z 1588.857 2016-12-30T21:20:18.000Z 1589.353 2016-12-30T21:20:38.000Z 1590.189 2016-12-30T21:20:58.000Z 1591.125 2016-12-30T21:21:18.000Z 1591.937 2016-12-30T21:21:38.000Z 1593.392 2016-12-30T21:21:58.000Z 1594.588 2016-12-30T21:22:18.000Z 1594.724 2016-12-30T21:22:38.000Z 1594.526 2016-12-30T21:22:58.000Z 1594.708 2016-12-30T21:23:18.000Z 1594.689 2016-12-30T21:23:38.000Z 1594.383 2016-12-30T21:23:58.000Z 1594.127 2016-12-30T21:24:18.000Z 1594.333 2016-12-30T21:24:38.000Z 1595.289 2016-12-30T21:24:58.000Z 1596.915 2016-12-30T21:25:18.000Z 1598.047 2016-12-30T21:25:38.000Z 1599.092 2016-12-30T21:25:58.000Z 1600.473 2016-12-30T21:26:18.000Z 1601.985 2016-12-30T21:26:38.000Z 1603.313 2016-12-30T21:26:58.000Z 1603.508 2016-12-30T21:27:18.000Z 1604.548 2016-12-30T21:27:38.000Z 1604.882 2016-12-30T21:27:58.000Z 1605.366 2016-12-30T21:28:18.000Z 1605.962 2016-12-30T21:28:38.000Z 1608.138 2016-12-30T21:28:58.000Z 1608.774 2016-12-30T21:29:18.000Z 1609.656 2016-12-30T21:29:38.000Z 1609.741 2016-12-30T21:29:58.000Z 1610.464 2016-12-30T21:30:18.000Z 1610.906 2016-12-30T21:30:38.000Z 1612.016 2016-12-30T21:30:58.000Z 1612.508 2016-12-30T21:31:18.000Z 1613.667 2016-12-30T21:31:38.000Z 1614.551 2016-12-30T21:31:58.000Z 1615.935 2016-12-30T21:32:18.000Z 1617.371 2016-12-30T21:32:38.000Z 1619.517 2016-12-30T21:32:58.000Z 1621.543 2016-12-30T21:33:18.000Z 1622.695 2016-12-30T21:33:38.000Z 1624.62 2016-12-30T21:33:58.000Z 1626.596 2016-12-30T21:34:18.000Z 1626.731 2016-12-30T21:34:38.000Z 1628.524 2016-12-30T21:34:58.000Z 1629.508 2016-12-30T21:35:18.000Z 1629.69 2016-12-30T21:35:38.000Z 1629.614 2016-12-30T21:35:58.000Z 1629.768 2016-12-30T21:36:18.000Z 1629.554 2016-12-30T21:36:38.000Z 1629.42 2016-12-30T21:36:58.000Z 1628.976 2016-12-30T21:37:18.000Z 1628.798 2016-12-30T21:37:38.000Z 1630.313 2016-12-30T21:37:58.000Z 1633.476 2016-12-30T21:38:18.000Z 1633.79 2016-12-30T21:38:38.000Z 1631.819 2016-12-30T21:38:58.000Z 1632.408 2016-12-30T21:39:18.000Z 1633.548 2016-12-30T21:39:38.000Z 1633.462 2016-12-30T21:39:58.000Z 1633.746 2016-12-30T21:40:18.000Z 1633.722 2016-12-30T21:40:38.000Z 1634.618 2016-12-30T21:40:58.000Z 1635.264 2016-12-30T21:41:18.000Z 1635.076 2016-12-30T21:41:38.000Z 1635.311 2016-12-30T21:41:58.000Z 1637.125 2016-12-30T21:42:18.000Z 1637.726 2016-12-30T21:42:38.000Z 1639.608 2016-12-30T21:42:58.000Z 1639.808 2016-12-30T21:43:18.000Z 1640.053 2016-12-30T21:43:38.000Z 1639.997 2016-12-30T21:43:58.000Z 1640.941 2016-12-30T21:44:18.000Z 1641.387 2016-12-30T21:44:38.000Z 1641.533 2016-12-30T21:44:58.000Z 1641.849 2016-12-30T21:45:18.000Z 1642.951 2016-12-30T21:45:38.000Z 1644.356 2016-12-30T21:45:58.000Z 1644.935 2016-12-30T21:46:18.000Z 1645.586 2016-12-30T21:46:38.000Z 1646.114 2016-12-30T21:46:58.000Z 1647.108 2016-12-30T21:47:18.000Z 1647.694 2016-12-30T21:47:38.000Z 1648.348 2016-12-30T21:47:58.000Z 1648.742 2016-12-30T21:48:18.000Z 1649.998 2016-12-30T21:48:38.000Z 1651.234 2016-12-30T21:48:58.000Z 1652.69 2016-12-30T21:49:18.000Z 1653.972 2016-12-30T21:49:38.000Z 1654.287 2016-12-30T21:49:58.000Z 1655.384 2016-12-30T21:50:18.000Z 1656.607 2016-12-30T21:50:38.000Z 1657.217 2016-12-30T21:50:58.000Z 1657.408 2016-12-30T21:51:18.000Z 1657.599 2016-12-30T21:51:38.000Z 1658.973 2016-12-30T21:51:58.000Z 1660.347 2016-12-30T21:52:18.000Z 1661.563 2016-12-30T21:52:38.000Z 1662.679 2016-12-30T21:52:58.000Z 1662.875 2016-12-30T21:53:18.000Z 1662.927 2016-12-30T21:53:38.000Z 1663.962 2016-12-30T21:53:58.000Z 1664.556 2016-12-30T21:54:18.000Z 1665.259 2016-12-30T21:54:38.000Z 1666.014 2016-12-30T21:54:58.000Z 1666.508 2016-12-30T21:55:18.000Z 1667.256 2016-12-30T21:55:38.000Z 1668.38 2016-12-30T21:55:58.000Z 1669.424 2016-12-30T21:56:18.000Z 1670.55 2016-12-30T21:56:38.000Z 1671.556 2016-12-30T21:56:58.000Z 1671.852 2016-12-30T21:57:18.000Z 1672.774 2016-12-30T21:57:38.000Z 1673.329 2016-12-30T21:57:58.000Z 1674.195 2016-12-30T21:58:18.000Z 1675.149 2016-12-30T21:58:38.000Z 1675.723 2016-12-30T21:58:58.000Z 1675.808 2016-12-30T21:59:18.000Z 1676.11 2016-12-30T21:59:38.000Z 1676.954 2016-12-30T21:59:58.000Z 1677.578 2016-12-30T22:00:18.000Z 1678.384 2016-12-30T22:00:38.000Z 1679.21 2016-12-30T22:00:58.000Z 1680.156 2016-12-30T22:01:18.000Z 1681.088 2016-12-30T22:01:38.000Z 1681.723 2016-12-30T22:01:58.000Z 1682.086 2016-12-30T22:02:18.000Z 1683.06 2016-12-30T22:02:38.000Z 1683.726 2016-12-30T22:02:58.000Z 1683.808 2016-12-30T22:03:18.000Z 1684.689 2016-12-30T22:03:38.000Z 1685.113 2016-12-30T22:03:58.000Z 1685.747 2016-12-30T22:04:18.000Z 1686.433 2016-12-30T22:04:38.000Z 1687.169 2016-12-30T22:04:58.000Z 1687.395 2016-12-30T22:05:18.000Z 1689.277 2016-12-30T22:05:38.000Z 1689.752 2016-12-30T22:05:58.000Z 1690.372 2016-12-30T22:06:18.000Z 1692.213 2016-12-30T22:06:38.000Z 1692.414 2016-12-30T22:06:58.000Z 1693.708 2016-12-30T22:07:18.000Z 1693.898 2016-12-30T22:07:38.000Z 1694.122 2016-12-30T22:07:58.000Z 1694.576 2016-12-30T22:08:18.000Z 1694.782 2016-12-30T22:08:38.000Z 1694.848 2016-12-30T22:08:58.000Z 1695.484 2016-12-30T22:09:18.000Z 1695.886 2016-12-30T22:09:38.000Z 1695.891 2016-12-30T22:09:58.000Z 1695.995 2016-12-30T22:10:18.000Z 1696.149 2016-12-30T22:10:38.000Z 1696.723 2016-12-30T22:10:58.000Z 1697.108 2016-12-30T22:11:18.000Z 1697.45 2016-12-30T22:11:38.000Z 1697.724 2016-12-30T22:11:58.000Z 1697.768 2016-12-30T22:12:18.000Z 1696.634 2016-12-30T22:12:38.000Z 1696.69 2016-12-30T22:12:58.000Z 1696.646 2016-12-30T22:13:18.000Z 1697.128 2016-12-30T22:13:38.000Z 1697.113 2016-12-30T22:13:58.000Z 1697.173 2016-12-30T22:14:18.000Z 1696.885 2016-12-30T22:14:38.000Z 1696.713 2016-12-30T22:14:58.000Z 1697.008 2016-12-30T22:15:18.000Z 1697.618 2016-12-30T22:15:38.000Z 1698.322 2016-12-30T22:15:58.000Z 1698.526 2016-12-30T22:16:18.000Z 1699.182 2016-12-30T22:16:38.000Z 1699.748 2016-12-30T22:16:58.000Z 1699.894 2016-12-30T22:17:18.000Z 1699.176 2016-12-30T22:17:38.000Z 1698.931 2016-12-30T22:17:58.000Z 1698.394 2016-12-30T22:18:18.000Z 1698.057 2016-12-30T22:18:38.000Z 1698.022 2016-12-30T22:18:58.000Z 1698.008 2016-12-30T22:19:18.000Z 1696.54 2016-12-30T22:19:38.000Z 1695.144 2016-12-30T22:19:58.000Z 1694.178 2016-12-30T22:20:18.000Z 1692.714 2016-12-30T22:20:38.000Z 1692.83 2016-12-30T22:20:58.000Z 1691.916 2016-12-30T22:21:18.000Z 1690.898 2016-12-30T22:21:38.000Z 1690.583 2016-12-30T22:21:58.000Z 1689.986 2016-12-30T22:22:18.000Z 1688.46 2016-12-30T22:22:38.000Z 1687.926 2016-12-30T22:22:58.000Z 1688.008 2016-12-30T22:23:18.000Z 1687.999 2016-12-30T22:23:38.000Z 1688.423 2016-12-30T22:23:58.000Z 1691.747 2016-12-30T22:24:18.000Z 1693.733 2016-12-30T22:24:38.000Z 1694.599 2016-12-30T22:24:58.000Z 1696.415 2016-12-30T22:25:18.000Z 1697.537 2016-12-30T22:25:38.000Z 1698.372 2016-12-30T22:25:58.000Z 1699.213 2016-12-30T22:26:18.000Z 1699.843 2016-12-30T22:26:38.000Z 1701.107 2016-12-30T22:26:58.000Z 1702.608 2016-12-30T22:27:18.000Z 1703.112 2016-12-30T22:27:38.000Z 1703.956 2016-12-30T22:27:58.000Z 1704.81 2016-12-30T22:28:18.000Z 1706.656 2016-12-30T22:28:38.000Z 1707.292 2016-12-30T22:28:58.000Z 1707.768 2016-12-30T22:29:18.000Z 1708.42 2016-12-30T22:29:38.000Z 1708.645 2016-12-30T22:29:58.000Z 1709.146 2016-12-30T22:30:18.000Z 1709.688 2016-12-30T22:30:38.000Z 1709.816 2016-12-30T22:30:58.000Z 1710.008 2016-12-30T22:31:18.000Z 1711.135 2016-12-30T22:31:38.000Z 1712.769 2016-12-30T22:31:58.000Z 1712.783 2016-12-30T22:32:18.000Z 1712.529 2016-12-30T22:32:38.000Z 1712.865 2016-12-30T22:32:58.000Z 1714.031 2016-12-30T22:33:18.000Z 1715.693 2016-12-30T22:33:38.000Z 1716.268 2016-12-30T22:33:58.000Z 1717.386 2016-12-30T22:34:18.000Z 1717.26 2016-12-30T22:34:38.000Z 1717.226 2016-12-30T22:34:58.000Z 1717.208 2016-12-30T22:35:18.000Z 1717.929 2016-12-30T22:35:38.000Z 1720.743 2016-12-30T22:35:58.000Z 1721.347 2016-12-30T22:36:18.000Z 1722.113 2016-12-30T22:36:38.000Z 1723.389 2016-12-30T22:36:58.000Z 1724.135 2016-12-30T22:37:18.000Z 1725.947 2016-12-30T22:37:38.000Z 1727.182 2016-12-30T22:37:58.000Z 1728.152 2016-12-30T22:38:18.000Z 1728.953 2016-12-30T22:38:38.000Z 1729.808 2016-12-30T22:38:58.000Z 1730.808 2016-12-30T22:39:18.000Z 1732.296 2016-12-30T22:39:38.000Z 1733.36 2016-12-30T22:39:58.000Z 1733.954 2016-12-30T22:40:18.000Z 1734.81 2016-12-30T22:40:38.000Z 1735.376 2016-12-30T22:40:58.000Z 1736.072 2016-12-30T22:41:18.000Z 1736.144 2016-12-30T22:41:38.000Z 1736.249 2016-12-30T22:41:58.000Z 1737.023 2016-12-30T22:42:18.000Z 1738.583 2016-12-30T22:42:38.000Z 1738.511 2016-12-30T22:42:58.000Z 1739.708 2016-12-30T22:43:18.000Z 1741.143 2016-12-30T22:43:38.000Z 1741.747 2016-12-30T22:43:58.000Z 1742.391 2016-12-30T22:44:18.000Z 1742.767 2016-12-30T22:44:38.000Z 1743.083 2016-12-30T22:44:58.000Z 1743.289 2016-12-30T22:45:18.000Z 1743.661 2016-12-30T22:45:38.000Z 1743.826 2016-12-30T22:45:58.000Z 1745.479 2016-12-30T22:46:18.000Z 1747.305 2016-12-30T22:46:38.000Z 1750.225 2016-12-30T22:46:58.000Z 1751.808 2016-12-30T22:47:18.000Z 1752.788 2016-12-30T22:47:38.000Z 1753.542 2016-12-30T22:47:58.000Z 1753.986 2016-12-30T22:48:18.000Z 1753.832 2016-12-30T22:48:38.000Z 1753.828 2016-12-30T22:48:58.000Z 1754.724 2016-12-30T22:49:18.000Z 1756.516 2016-12-30T22:49:38.000Z 1756.531 2016-12-30T22:49:58.000Z 1757.587 2016-12-30T22:50:18.000Z 1758.942 2016-12-30T22:50:38.000Z 1759.726 2016-12-30T22:50:58.000Z 1761.308 2016-12-30T22:51:18.000Z 1761.929 2016-12-30T22:51:38.000Z 1762.333 2016-12-30T22:51:58.000Z 1763.517 2016-12-30T22:52:18.000Z 1764.483 2016-12-30T22:52:38.000Z 1765.099 2016-12-30T22:52:58.000Z 1764.945 2016-12-30T22:53:18.000Z 1764.857 2016-12-30T22:53:38.000Z 1765.052 2016-12-30T22:53:58.000Z 1765.598 2016-12-30T22:54:18.000Z 1767.015 2016-12-30T22:54:38.000Z 1768.726 2016-12-30T22:54:58.000Z 1768.908 2016-12-30T22:55:18.000Z 1770.33 2016-12-30T22:55:38.000Z 1771.954 2016-12-30T22:55:58.000Z 1772.938 2016-12-30T22:56:18.000Z 1773.334 2016-12-30T22:56:38.000Z 1773.84 2016-12-30T22:56:58.000Z 1774.866 2016-12-30T22:57:18.000Z 1775.578 2016-12-30T22:57:38.000Z 1776.373 2016-12-30T22:57:58.000Z 1777.156 2016-12-30T22:58:18.000Z 1777.459 2016-12-30T22:58:38.000Z 1777.014 2016-12-30T22:58:58.000Z 1777.008 2016-12-30T22:59:18.000Z 1777.066 2016-12-30T22:59:38.000Z 1777.04 2016-12-30T22:59:58.000Z 1777.124 2016-12-30T23:00:18.000Z 1777.12 2016-12-30T23:00:38.000Z 1777.176 2016-12-30T23:00:58.000Z 1777.162 2016-12-30T23:01:18.000Z 1777.444 2016-12-30T23:01:38.000Z 1777.829 2016-12-30T23:01:58.000Z 1778.336 2016-12-30T23:02:18.000Z 1778.717 2016-12-30T23:02:38.000Z 1780.318 2016-12-30T23:02:58.000Z 1782.208 2016-12-30T23:03:18.000Z 1782.424 2016-12-30T23:03:38.000Z 1784.568 2016-12-30T23:03:58.000Z 1785.632 2016-12-30T23:04:18.000Z 1786.898 2016-12-30T23:04:38.000Z 1787.964 2016-12-30T23:04:58.000Z 1788.83 2016-12-30T23:05:18.000Z 1789.432 2016-12-30T23:05:38.000Z 1790.917 2016-12-30T23:05:58.000Z 1792.024 2016-12-30T23:06:18.000Z 1792.004 2016-12-30T23:06:38.000Z 1792.014 2016-12-30T23:06:58.000Z 1792.008 2016-12-30T23:07:18.000Z 1792.053 2016-12-30T23:07:38.000Z 1792.027 2016-12-30T23:07:58.000Z 1791.991 2016-12-30T23:08:18.000Z 1791.797 2016-12-30T23:08:38.000Z 1791.763 2016-12-30T23:08:58.000Z 1791.799 2016-12-30T23:09:18.000Z 1791.751 2016-12-30T23:09:38.000Z 1791.716 2016-12-30T23:09:58.000Z 1791.782 2016-12-30T23:10:18.000Z 1791.743 2016-12-30T23:10:38.000Z 1791.717 2016-12-30T23:10:58.000Z 1791.708 2016-12-30T23:11:18.000Z 1791.749 2016-12-30T23:11:38.000Z 1791.793 2016-12-30T23:11:58.000Z 1791.717 2016-12-30T23:12:18.000Z 1791.743 2016-12-30T23:12:38.000Z 1791.659 2016-12-30T23:12:58.000Z 1791.535 2016-12-30T23:13:18.000Z 1791.537 2016-12-30T23:13:38.000Z 1791.472 2016-12-30T23:13:58.000Z 1791.468 2016-12-30T23:14:18.000Z 1791.542 2016-12-30T23:14:38.000Z 1791.426 2016-12-30T23:14:58.000Z 1791.408 2016-12-30T23:15:18.000Z 1791.517 2016-12-30T23:15:38.000Z 1791.541 2016-12-30T23:15:58.000Z 1791.765 2016-12-30T23:16:18.000Z 1791.981 2016-12-30T23:16:38.000Z 1791.977 2016-12-30T23:16:58.000Z 1791.983 2016-12-30T23:17:18.000Z 1792.385 2016-12-30T23:17:38.000Z 1793.72 2016-12-30T23:17:58.000Z 1794.623 2016-12-30T23:18:18.000Z 1795.683 2016-12-30T23:18:38.000Z 1796.111 2016-12-30T23:18:58.000Z 1796.908 2016-12-30T23:19:18.000Z 1796.953 2016-12-30T23:19:38.000Z 1796.927 2016-12-30T23:19:58.000Z 1796.961 2016-12-30T23:20:18.000Z 1796.987 2016-12-30T23:20:38.000Z 1796.913 2016-12-30T23:20:58.000Z 1796.929 2016-12-30T23:21:18.000Z 1796.991 2016-12-30T23:21:38.000Z 1796.936 2016-12-30T23:21:58.000Z 1796.971 2016-12-30T23:22:18.000Z 1796.941 2016-12-30T23:22:38.000Z 1797.015 2016-12-30T23:22:58.000Z 1797.208 2016-12-30T23:23:18.000Z 1797.958 2016-12-30T23:23:38.000Z 1798.412 2016-12-30T23:23:58.000Z 1799.056 2016-12-30T23:24:18.000Z 1799.362 2016-12-30T23:24:38.000Z 1799.828 2016-12-30T23:24:58.000Z 1800.244 2016-12-30T23:25:18.000Z 1800.526 2016-12-30T23:25:38.000Z 1801.311 2016-12-30T23:25:58.000Z 1802.077 2016-12-30T23:26:18.000Z 1802.361 2016-12-30T23:26:38.000Z 1802.727 2016-12-30T23:26:58.000Z 1803.408 2016-12-30T23:27:18.000Z 1804.698 2016-12-30T23:27:38.000Z 1806.052 2016-12-30T23:27:58.000Z 1806.096 2016-12-30T23:28:18.000Z 1807.092 2016-12-30T23:28:38.000Z 1808.348 2016-12-30T23:28:58.000Z 1809.154 2016-12-30T23:29:18.000Z 1809.966 2016-12-30T23:29:38.000Z 1811.941 2016-12-30T23:29:58.000Z 1813.269 2016-12-30T23:30:18.000Z 1815.004 2016-12-30T23:30:38.000Z 1816.324 2016-12-30T23:30:58.000Z 1816.908 2016-12-30T23:31:18.000Z 1819.017 2016-12-30T23:31:38.000Z 1818.921 2016-12-30T23:31:58.000Z 1818.815 2016-12-30T23:32:18.000Z 1818.661 2016-12-30T23:32:38.000Z 1818.487 2016-12-30T23:32:58.000Z 1819.593 2016-12-30T23:33:18.000Z 1820.995 2016-12-30T23:33:38.000Z 1821.81 2016-12-30T23:33:58.000Z 1821.891 2016-12-30T23:34:18.000Z 1821.681 2016-12-30T23:34:38.000Z 1822.019 2016-12-30T23:34:58.000Z 1822.008 2016-12-30T23:35:18.000Z 1822.31 2016-12-30T23:35:38.000Z 1823.274 2016-12-30T23:35:58.000Z 1823.188 2016-12-30T23:36:18.000Z 1823.424 2016-12-30T23:36:38.000Z 1823.86 2016-12-30T23:36:58.000Z 1824.546 2016-12-30T23:37:18.000Z 1826.188 2016-12-30T23:37:38.000Z 1827.083 2016-12-30T23:37:58.000Z 1827.322 2016-12-30T23:38:18.000Z 1828.362 2016-12-30T23:38:38.000Z 1829.808 2016-12-30T23:38:58.000Z 1830.608 2016-12-30T23:39:18.000Z 1830.653 2016-12-30T23:39:38.000Z 1831.127 2016-12-30T23:39:58.000Z 1832.131 2016-12-30T23:40:18.000Z 1832.277 2016-12-30T23:40:38.000Z 1832.723 2016-12-30T23:40:58.000Z 1832.849 2016-12-30T23:41:18.000Z 1833.121 2016-12-30T23:41:38.000Z 1834.286 2016-12-30T23:41:58.000Z 1834.783 2016-12-30T23:42:18.000Z 1834.225 2016-12-30T23:42:38.000Z 1834.317 2016-12-30T23:42:58.000Z 1834.808 2016-12-30T23:43:18.000Z 1836.079 2016-12-30T23:43:38.000Z 1836.483 2016-12-30T23:43:58.000Z 1836.457 2016-12-30T23:44:18.000Z 1836.693 2016-12-30T23:44:38.000Z 1836.789 2016-12-30T23:44:58.000Z 1837.245 2016-12-30T23:45:18.000Z 1837.117 2016-12-30T23:45:38.000Z 1837.142 2016-12-30T23:45:58.000Z 1837.248 2016-12-30T23:46:18.000Z 1837.161 2016-12-30T23:46:38.000Z 1837.217 2016-12-30T23:46:58.000Z 1837.208 2016-12-30T23:47:18.000Z 1837.685 2016-12-30T23:47:38.000Z 1837.949 2016-12-30T23:47:58.000Z 1839.973 2016-12-30T23:48:18.000Z 1839.899 2016-12-30T23:48:38.000Z 1839.895 2016-12-30T23:48:58.000Z 1839.881 2016-12-30T23:49:18.000Z 1840.163 2016-12-30T23:49:38.000Z 1840.258 2016-12-30T23:49:58.000Z 1840.231 2016-12-30T23:50:18.000Z 1840.061 2016-12-30T23:50:38.000Z 1839.507 2016-12-30T23:50:58.000Z 1840.108 2016-12-30T23:51:18.000Z 1841.034 2016-12-30T23:51:38.000Z 1842.228 2016-12-30T23:51:58.000Z 1842.362 2016-12-30T23:52:18.000Z 1844.028 2016-12-30T23:52:38.000Z 1845.144 2016-12-30T23:52:58.000Z 1844.84 2016-12-30T23:53:18.000Z 1844.722 2016-12-30T23:53:38.000Z 1844.127 2016-12-30T23:53:58.000Z 1844.011 2016-12-30T23:54:18.000Z 1843.921 2016-12-30T23:54:38.000Z 1843.403 2016-12-30T23:54:58.000Z 1842.308 2016-12-30T23:55:18.000Z 1842.422 2016-12-30T23:55:38.000Z 1842.386 2016-12-30T23:55:58.000Z 1842.87 2016-12-30T23:56:18.000Z 1842.126 2016-12-30T23:56:38.000Z 1840.952 2016-12-30T23:56:58.000Z 1842.188 2016-12-30T23:57:18.000Z 1842.23 2016-12-30T23:57:38.000Z 1842.485 2016-12-30T23:57:58.000Z 1842.994 2016-12-30T23:58:18.000Z 1842.257 2016-12-30T23:58:38.000Z 1842.222 2016-12-30T23:58:58.000Z 1841.908 2016-12-30T23:59:18.000Z 1840.75 2016-12-30T23:59:38.000Z 1840.814 2016-12-30T23:59:58.000Z 1841.918 2016-12-31T00:00:18.000Z 1841.964 2016-12-31T00:00:38.000Z 1842.53 2016-12-31T00:00:58.000Z 1841.696 2016-12-31T00:01:18.000Z 1840.938 2016-12-31T00:01:38.000Z 1840.033 2016-12-31T00:01:58.000Z 1840.111 2016-12-31T00:02:18.000Z 1840.621 2016-12-31T00:02:38.000Z 1840.903 2016-12-31T00:02:58.000Z 1841.208 2016-12-31T00:03:18.000Z 1841.632 2016-12-31T00:03:38.000Z 1841.956 2016-12-31T00:03:58.000Z 1841.75 2016-12-31T00:04:18.000Z 1841.556 2016-12-31T00:04:38.000Z 1841.782 2016-12-31T00:04:58.000Z 1842.248 2016-12-31T00:05:18.000Z 1842.77 2016-12-31T00:05:38.000Z 1843.315 2016-12-31T00:05:58.000Z 1844.269 2016-12-31T00:06:18.000Z 1844.904 2016-12-31T00:06:38.000Z 1845.024 2016-12-31T00:06:58.000Z 1844.808 2016-12-31T00:07:18.000Z 1844.267 2016-12-31T00:07:38.000Z 1843.911 2016-12-31T00:07:58.000Z 1845.375 2016-12-31T00:08:18.000Z 1845.871 2016-12-31T00:08:38.000Z 1846.817 2016-12-31T00:08:58.000Z 1847.643 2016-12-31T00:09:18.000Z 1847.785 2016-12-31T00:09:38.000Z 1848.32 2016-12-31T00:09:58.000Z 1850.242 2016-12-31T00:10:18.000Z 1850.722 2016-12-31T00:10:38.000Z 1851.514 2016-12-31T00:10:58.000Z 1852.108 2016-12-31T00:11:18.000Z 1853.825 2016-12-31T00:11:38.000Z 1854.689 2016-12-31T00:11:58.000Z 1854.653 2016-12-31T00:12:18.000Z 1854.349 2016-12-31T00:12:38.000Z 1855.245 2016-12-31T00:12:58.000Z 1855.211 2016-12-31T00:13:18.000Z 1855.843 2016-12-31T00:13:38.000Z 1855.828 2016-12-31T00:13:58.000Z 1855.671 2016-12-31T00:14:18.000Z 1856.941 2016-12-31T00:14:38.000Z 1858.015 2016-12-31T00:14:58.000Z 1857.508 2016-12-31T00:15:18.000Z 1858.628 2016-12-31T00:15:38.000Z 1859.712 2016-12-31T00:15:58.000Z 1860.856 2016-12-31T00:16:18.000Z 1860.582 2016-12-31T00:16:38.000Z 1858.728 2016-12-31T00:16:58.000Z 1859.214 2016-12-31T00:17:18.000Z 1858.786 2016-12-31T00:17:38.000Z 1858.321 2016-12-31T00:17:58.000Z 1858.538 2016-12-31T00:18:18.000Z 1858.87 2016-12-31T00:18:38.000Z 1858.517 2016-12-31T00:18:58.000Z 1858.608 2016-12-31T00:19:18.000Z 1859.094 2016-12-31T00:19:38.000Z 1858.358 2016-12-31T00:19:58.000Z 1857.782 2016-12-31T00:20:18.000Z 1857.738 2016-12-31T00:20:38.000Z 1857.844 2016-12-31T00:20:58.000Z 1857.88 2016-12-31T00:21:18.000Z 1857.842 2016-12-31T00:21:38.000Z 1856.717 2016-12-31T00:21:58.000Z 1856.446 2016-12-31T00:22:18.000Z 1857.188 2016-12-31T00:22:38.000Z 1857.216 2016-12-31T00:22:58.000Z 1857.208 2016-12-31T00:23:18.000Z 1857.325 2016-12-31T00:23:38.000Z 1857.649 2016-12-31T00:23:58.000Z 1857.493 2016-12-31T00:24:18.000Z 1857.389 2016-12-31T00:24:38.000Z 1857.395 2016-12-31T00:24:58.000Z 1857.311 2016-12-31T00:25:18.000Z 1857.373 2016-12-31T00:25:38.000Z 1857.348 2016-12-31T00:25:58.000Z 1857.276 2016-12-31T00:26:18.000Z 1857.29 2016-12-31T00:26:38.000Z 1857.219 2016-12-31T00:26:58.000Z 1857.308 2016-12-31T00:27:18.000Z 1857.248 2016-12-31T00:27:38.000Z 1857.012 2016-12-31T00:27:58.000Z 1857.396 2016-12-31T00:28:18.000Z 1857.692 2016-12-31T00:28:38.000Z 1858.298 2016-12-31T00:28:58.000Z 1859.614 2016-12-31T00:29:18.000Z 1859.836 2016-12-31T00:29:38.000Z 1861.261 2016-12-31T00:29:58.000Z 1861.162 2016-12-31T00:30:18.000Z 1860.383 2016-12-31T00:30:38.000Z 1860.211 2016-12-31T00:30:58.000Z 1859.508 2016-12-31T00:31:18.000Z 1859.197 2016-12-31T00:31:38.000Z 1858.681 2016-12-31T00:31:58.000Z 1858.625 2016-12-31T00:32:18.000Z 1858.621 2016-12-31T00:32:38.000Z 1857.527 2016-12-31T00:32:58.000Z 1856.623 2016-12-31T00:33:18.000Z 1856.255 2016-12-31T00:33:38.000Z 1855.22 2016-12-31T00:33:58.000Z 1853.515 2016-12-31T00:34:18.000Z 1853.265 2016-12-31T00:34:38.000Z 1852.911 2016-12-31T00:34:58.000Z 1852.108 2016-12-31T00:35:18.000Z 1852.072 2016-12-31T00:35:38.000Z 1852.336 2016-12-31T00:35:58.000Z 1852.64 2016-12-31T00:36:18.000Z 1852.626 2016-12-31T00:36:38.000Z 1852.522 2016-12-31T00:36:58.000Z 1852.628 2016-12-31T00:37:18.000Z 1853.49 2016-12-31T00:37:38.000Z 1853.725 2016-12-31T00:37:58.000Z 1854.119 2016-12-31T00:38:18.000Z 1854.809 2016-12-31T00:38:38.000Z 1854.819 2016-12-31T00:38:58.000Z 1854.608 2016-12-31T00:39:18.000Z 1854.722 2016-12-31T00:39:38.000Z 1854.866 2016-12-31T00:39:58.000Z 1855.26 2016-12-31T00:40:18.000Z 1855.246 2016-12-31T00:40:38.000Z 1855.442 2016-12-31T00:40:58.000Z 1855.558 2016-12-31T00:41:18.000Z 1855.63 2016-12-31T00:41:38.000Z 1856.155 2016-12-31T00:41:58.000Z 1856.492 2016-12-31T00:42:18.000Z 1856.573 2016-12-31T00:42:38.000Z 1857.12 2016-12-31T00:42:58.000Z 1857.508 2016-12-31T00:43:18.000Z 1858.29 2016-12-31T00:43:38.000Z 1859.054 2016-12-31T00:43:58.000Z 1859.088 2016-12-31T00:44:18.000Z 1858.994 2016-12-31T00:44:38.000Z 1858.62 2016-12-31T00:44:58.000Z 1858.266 2016-12-31T00:45:18.000Z 1857.738 2016-12-31T00:45:38.000Z 1856.453 2016-12-31T00:45:58.000Z 1856.193 2016-12-31T00:46:18.000Z 1856.065 2016-12-31T00:46:38.000Z 1855.721 2016-12-31T00:46:58.000Z 1855.708 2016-12-31T00:47:18.000Z 1855.42 2016-12-31T00:47:38.000Z 1854.384 2016-12-31T00:47:58.000Z 1854.568 2016-12-31T00:48:18.000Z 1854.564 2016-12-31T00:48:38.000Z 1854.54 2016-12-31T00:48:58.000Z 1854.646 2016-12-31T00:49:18.000Z 1855.548 2016-12-31T00:49:38.000Z 1856.083 2016-12-31T00:49:58.000Z 1856.133 2016-12-31T00:50:18.000Z 1856.923 2016-12-31T00:50:38.000Z 1857.615 2016-12-31T00:50:58.000Z 1857.508 2016-12-31T00:51:18.000Z 1858.074 2016-12-31T00:51:38.000Z 1859.888 2016-12-31T00:51:58.000Z 1859.822 2016-12-31T00:52:18.000Z 1859.948 2016-12-31T00:52:38.000Z 1860.174 2016-12-31T00:52:58.000Z 1860.87 2016-12-31T00:53:18.000Z 1861.042 2016-12-31T00:53:38.000Z 1861.877 2016-12-31T00:53:58.000Z 1861.455 2016-12-31T00:54:18.000Z 1861.507 2016-12-31T00:54:38.000Z 1862.317 2016-12-31T00:54:58.000Z 1863.208 2016-12-31T00:55:18.000Z 1863.696 2016-12-31T00:55:38.000Z 1864.02 2016-12-31T00:55:58.000Z 1864.694 2016-12-31T00:56:18.000Z 1865.54 2016-12-31T00:56:38.000Z 1866.456 2016-12-31T00:56:58.000Z 1867.532 2016-12-31T00:57:18.000Z 1868.194 2016-12-31T00:57:38.000Z 1868.389 2016-12-31T00:57:58.000Z 1868.319 2016-12-31T00:58:18.000Z 1868.709 2016-12-31T00:58:38.000Z 1870.819 2016-12-31T00:58:58.000Z 1872.008 2016-12-31T00:59:18.000Z 1873.562 2016-12-31T00:59:38.000Z 1874.246 2016-12-31T00:59:58.000Z 1874.86 2016-12-31T01:00:18.000Z 1875.886 2016-12-31T01:00:38.000Z 1876.962 2016-12-31T01:00:58.000Z 1877.458 2016-12-31T01:01:18.000Z 1878.69 2016-12-31T01:01:38.000Z 1879.495 2016-12-31T01:01:58.000Z 1879.846 2016-12-31T01:02:18.000Z 1880.288 2016-12-31T01:02:38.000Z 1880.316 2016-12-31T01:02:58.000Z 1880.708 2016-12-31T01:03:18.000Z 1880.885 2016-12-31T01:03:38.000Z 1880.949 2016-12-31T01:03:58.000Z 1880.973 2016-12-31T01:04:18.000Z 1881.019 2016-12-31T01:04:38.000Z 1881.285 2016-12-31T01:04:58.000Z 1881.291 2016-12-31T01:05:18.000Z 1881.263 2016-12-31T01:05:38.000Z 1881.228 2016-12-31T01:05:58.000Z 1881.253 2016-12-31T01:06:18.000Z 1881.704 2016-12-31T01:06:38.000Z 1882.014 2016-12-31T01:06:58.000Z 1882.308 2016-12-31T01:07:18.000Z 1883.366 2016-12-31T01:07:38.000Z 1884.46 2016-12-31T01:07:58.000Z 1885.634 2016-12-31T01:08:18.000Z 1887.04 2016-12-31T01:08:38.000Z 1887.746 2016-12-31T01:08:58.000Z 1888.722 2016-12-31T01:09:18.000Z 1889.434 2016-12-31T01:09:38.000Z 1890.279 2016-12-31T01:09:58.000Z 1890.824 2016-12-31T01:10:18.000Z 1891.504 2016-12-31T01:10:38.000Z 1892.614 2016-12-31T01:10:58.000Z 1892.908 2016-12-31T01:11:18.000Z 1893.733 2016-12-31T01:11:38.000Z 1894.317 2016-12-31T01:11:58.000Z 1895.861 2016-12-31T01:12:18.000Z 1896.537 2016-12-31T01:12:38.000Z 1897.143 2016-12-31T01:12:58.000Z 1897.959 2016-12-31T01:13:18.000Z 1900.021 2016-12-31T01:13:38.000Z 1900.476 2016-12-31T01:13:58.000Z 1901.352 2016-12-31T01:14:18.000Z 1901.853 2016-12-31T01:14:38.000Z 1902.708 2016-12-31T01:14:58.000Z 1903.808 2016-12-31T01:15:18.000Z 1904.596 2016-12-31T01:15:38.000Z 1905.77 2016-12-31T01:15:58.000Z 1905.584 2016-12-31T01:16:18.000Z 1905.29 2016-12-31T01:16:38.000Z 1905.696 2016-12-31T01:16:58.000Z 1906.262 2016-12-31T01:17:18.000Z 1907.854 2016-12-31T01:17:38.000Z 1909.099 2016-12-31T01:17:58.000Z 1909.795 2016-12-31T01:18:18.000Z 1910.949 2016-12-31T01:18:38.000Z 1911.123 2016-12-31T01:18:58.000Z 1912.008 2016-12-31T01:19:18.000Z 1912.44 2016-12-31T01:19:38.000Z 1913.624 2016-12-31T01:19:58.000Z 1914.638 2016-12-31T01:20:18.000Z 1915.994 2016-12-31T01:20:38.000Z 1917.48 2016-12-31T01:20:58.000Z 1919.096 2016-12-31T01:21:18.000Z 1920.198 2016-12-31T01:21:38.000Z 1921.473 2016-12-31T01:21:58.000Z 1922.846 2016-12-31T01:22:18.000Z 1923.588 2016-12-31T01:22:38.000Z 1923.916 2016-12-31T01:22:58.000Z 1924.908 2016-12-31T01:23:18.000Z 1926.585 2016-12-31T01:23:38.000Z 1927.789 2016-12-31T01:23:58.000Z 1928.273 2016-12-31T01:24:18.000Z 1929.259 2016-12-31T01:24:38.000Z 1929.925 2016-12-31T01:24:58.000Z 1930.781 2016-12-31T01:25:18.000Z 1932.263 2016-12-31T01:25:38.000Z 1932.998 2016-12-31T01:25:58.000Z 1934.263 2016-12-31T01:26:18.000Z 1934.444 2016-12-31T01:26:38.000Z 1935.318 2016-12-31T01:26:58.000Z 1936.308 2016-12-31T01:27:18.000Z 1937.277 2016-12-31T01:27:38.000Z 1938.831 2016-12-31T01:27:58.000Z 1939.385 2016-12-31T01:28:18.000Z 1941.021 2016-12-31T01:28:38.000Z 1941.717 2016-12-31T01:28:58.000Z 1942.963 2016-12-31T01:29:18.000Z 1943.955 2016-12-31T01:29:38.000Z 1945.02 2016-12-31T01:29:58.000Z 1946.325 2016-12-31T01:30:18.000Z 1946.726 2016-12-31T01:30:38.000Z 1947.008 2016-12-31T01:30:58.000Z 1947.908 2016-12-31T01:31:18.000Z 1948.743 2016-12-31T01:31:38.000Z 1949.657 2016-12-31T01:31:58.000Z 1951.551 2016-12-31T01:32:18.000Z 1952.817 2016-12-31T01:32:38.000Z 1953.933 2016-12-31T01:32:58.000Z 1954.669 2016-12-31T01:33:18.000Z 1955.821 2016-12-31T01:33:38.000Z 1955.916 2016-12-31T01:33:58.000Z 1956.492 2016-12-31T01:34:18.000Z 1957.273 2016-12-31T01:34:38.000Z 1958.12 2016-12-31T01:34:58.000Z 1959.008 2016-12-31T01:35:18.000Z 1960.03 2016-12-31T01:35:38.000Z 1962.074 2016-12-31T01:35:58.000Z 1963.978 2016-12-31T01:36:18.000Z 1964.974 2016-12-31T01:36:38.000Z 1965.73 2016-12-31T01:36:58.000Z 1966.716 2016-12-31T01:37:18.000Z 1967.128 2016-12-31T01:37:38.000Z 1967.433 2016-12-31T01:37:58.000Z 1967.424 2016-12-31T01:38:18.000Z 1967.604 2016-12-31T01:38:38.000Z 1968.814 2016-12-31T01:38:58.000Z 1970.008 2016-12-31T01:39:18.000Z 1970.573 2016-12-31T01:39:38.000Z 1971.317 2016-12-31T01:39:58.000Z 1972.271 2016-12-31T01:40:18.000Z 1973.047 2016-12-31T01:40:38.000Z 1974.283 2016-12-31T01:40:58.000Z 1975.139 2016-12-31T01:41:18.000Z 1975.131 2016-12-31T01:41:38.000Z 1975.566 2016-12-31T01:41:58.000Z 1975.833 2016-12-31T01:42:18.000Z 1976.423 2016-12-31T01:42:38.000Z 1977.115 2016-12-31T01:42:58.000Z 1977.908 2016-12-31T01:43:18.000Z 1978.274 2016-12-31T01:43:38.000Z 1978.628 2016-12-31T01:43:58.000Z 1979.252 2016-12-31T01:44:18.000Z 1979.918 2016-12-31T01:44:38.000Z 1980.664 2016-12-31T01:44:58.000Z 1981.02 2016-12-31T01:45:18.000Z 1981.052 2016-12-31T01:45:38.000Z 1981.377 2016-12-31T01:45:58.000Z 1981.537 2016-12-31T01:46:18.000Z 1981.949 2016-12-31T01:46:38.000Z 1982.413 2016-12-31T01:46:58.000Z 1982.808 2016-12-31T01:47:18.000Z 1983.964 2016-12-31T01:47:38.000Z 1985.298 2016-12-31T01:47:58.000Z 1986.232 2016-12-31T01:48:18.000Z 1986.738 2016-12-31T01:48:38.000Z 1987.354 2016-12-31T01:48:58.000Z 1988.49 2016-12-31T01:49:18.000Z 1988.932 2016-12-31T01:49:38.000Z 1989.227 2016-12-31T01:49:58.000Z 1989.699 2016-12-31T01:50:18.000Z 1990.207 2016-12-31T01:50:38.000Z 1990.327 2016-12-31T01:50:58.000Z 1990.608 2016-12-31T01:51:18.000Z 1990.85 2016-12-31T01:51:38.000Z 1990.984 2016-12-31T01:51:58.000Z 1991.178 2016-12-31T01:52:18.000Z 1991.614 2016-12-31T01:52:38.000Z 1992.14 2016-12-31T01:52:58.000Z 1992.346 2016-12-31T01:53:18.000Z 1993.058 2016-12-31T01:53:38.000Z 1994.133 2016-12-31T01:53:58.000Z 1994.925 2016-12-31T01:54:18.000Z 1995.926 2016-12-31T01:54:38.000Z 1997.508 2016-12-31T01:54:58.000Z 1998.008 2016-12-31T01:55:18.000Z 1999.023 2016-12-31T01:55:38.000Z 2000.747 2016-12-31T01:55:58.000Z 2002.191 2016-12-31T01:56:18.000Z 2003.197 2016-12-31T01:56:38.000Z 2006.323 2016-12-31T01:56:58.000Z 2007.339 2016-12-31T01:57:18.000Z 2007.951 2016-12-31T01:57:38.000Z 2009.166 2016-12-31T01:57:58.000Z 2010.162 2016-12-31T01:58:18.000Z 2011.083 2016-12-31T01:58:38.000Z 2012.211 2016-12-31T01:58:58.000Z 2013.308 2016-12-31T01:59:18.000Z 2014.647 2016-12-31T01:59:38.000Z 2014.961 2016-12-31T01:59:58.000Z 2016.185 2016-12-31T02:00:18.000Z 2016.541 2016-12-31T02:00:38.000Z 2016.537 2016-12-31T02:00:58.000Z 2016.613 2016-12-31T02:01:18.000Z 2016.775 2016-12-31T02:01:38.000Z 2016.72 2016-12-31T02:01:58.000Z 2016.757 2016-12-31T02:02:18.000Z 2016.7 2016-12-31T02:02:38.000Z 2016.82 2016-12-31T02:02:58.000Z 2016.808 2016-12-31T02:03:18.000Z 2016.816 2016-12-31T02:03:38.000Z 2016.82 2016-12-31T02:03:58.000Z 2016.824 2016-12-31T02:04:18.000Z 2016.98 2016-12-31T02:04:38.000Z 2016.826 2016-12-31T02:04:58.000Z 2016.922 2016-12-31T02:05:18.000Z 2016.944 2016-12-31T02:05:38.000Z 2016.959 2016-12-31T02:05:58.000Z 2016.912 2016-12-31T02:06:18.000Z 2016.932 2016-12-31T02:06:38.000Z 2016.905 2016-12-31T02:06:58.000Z 2016.908 2016-12-31T02:07:18.000Z 2016.912 2016-12-31T02:07:38.000Z 2016.986 2016-12-31T02:07:58.000Z 2016.93 2016-12-31T02:08:18.000Z 2017.036 2016-12-31T02:08:38.000Z 2017.112 2016-12-31T02:08:58.000Z 2017.498 2016-12-31T02:09:18.000Z 2017.84 2016-12-31T02:09:38.000Z 2018.385 2016-12-31T02:09:58.000Z 2018.729 2016-12-31T02:10:18.000Z 2020.1 2016-12-31T02:10:38.000Z 2020.62 2016-12-31T02:10:58.000Z 2021.708 2016-12-31T02:11:18.000Z 2023.553 2016-12-31T02:11:38.000Z 2025.177 2016-12-31T02:11:58.000Z 2027.391 2016-12-31T02:12:18.000Z 2028.497 2016-12-31T02:12:38.000Z 2029.873 2016-12-31T02:12:58.000Z 2030.279 2016-12-31T02:13:18.000Z 2031.351 2016-12-31T02:13:38.000Z 2031.676 2016-12-31T02:13:58.000Z 2032.373 2016-12-31T02:14:18.000Z 2032.385 2016-12-31T02:14:38.000Z 2032.413 2016-12-31T02:14:58.000Z 2033.508 2016-12-31T02:15:18.000Z 2034.548 2016-12-31T02:15:38.000Z 2035.882 2016-12-31T02:15:58.000Z 2036.816 2016-12-31T02:16:18.000Z 2038.082 2016-12-31T02:16:38.000Z 2039.148 2016-12-31T02:16:58.000Z 2039.444 2016-12-31T02:17:18.000Z 2039.576 2016-12-31T02:17:38.000Z 2039.461 2016-12-31T02:17:58.000Z 2039.839 2016-12-31T02:18:18.000Z 2040.801 2016-12-31T02:18:38.000Z 2042.121 2016-12-31T02:18:58.000Z 2043.408 2016-12-31T02:19:18.000Z 2045.064 2016-12-31T02:19:38.000Z 2045.258 2016-12-31T02:19:58.000Z 2046.132 2016-12-31T02:20:18.000Z 2047.668 2016-12-31T02:20:38.000Z 2048.374 2016-12-31T02:20:58.000Z 2048.51 2016-12-31T02:21:18.000Z 2050.082 2016-12-31T02:21:38.000Z 2049.587 2016-12-31T02:21:58.000Z 2050.876 2016-12-31T02:22:18.000Z 2051.49 2016-12-31T02:22:38.000Z 2052.019 2016-12-31T02:22:58.000Z 2052.308 2016-12-31T02:23:18.000Z 2052.158 2016-12-31T02:23:38.000Z 2053.592 2016-12-31T02:23:58.000Z 2054.956 2016-12-31T02:24:18.000Z 2055.732 2016-12-31T02:24:38.000Z 2055.218 2016-12-31T02:24:58.000Z 2055.594 2016-12-31T02:25:18.000Z 2056.286 2016-12-31T02:25:38.000Z 2057.251 2016-12-31T02:25:58.000Z 2057.063 2016-12-31T02:26:18.000Z 2056.844 2016-12-31T02:26:38.000Z 2057.618 2016-12-31T02:26:58.000Z 2058.008 2016-12-31T02:27:18.000Z 2058.437 2016-12-31T02:27:38.000Z 2058.461 2016-12-31T02:27:58.000Z 2059.555 2016-12-31T02:28:18.000Z 2060.261 2016-12-31T02:28:38.000Z 2060.637 2016-12-31T02:28:58.000Z 2061.053 2016-12-31T02:29:18.000Z 2061.815 2016-12-31T02:29:38.000Z 2062.72 2016-12-31T02:29:58.000Z 2062.859 2016-12-31T02:30:18.000Z 2063.203 2016-12-31T02:30:38.000Z 2063.123 2016-12-31T02:30:58.000Z 2063.508 2016-12-31T02:31:18.000Z 2064.686 2016-12-31T02:31:38.000Z 2065.49 2016-12-31T02:31:58.000Z 2066.174 2016-12-31T02:32:18.000Z 2066.25 2016-12-31T02:32:38.000Z 2066.696 2016-12-31T02:32:58.000Z 2067.162 2016-12-31T02:33:18.000Z 2067.684 2016-12-31T02:33:38.000Z 2068.119 2016-12-31T02:33:58.000Z 2069.357 2016-12-31T02:34:18.000Z 2069.8 2016-12-31T02:34:38.000Z 2070.42 2016-12-31T02:34:58.000Z 2071.408 2016-12-31T02:35:18.000Z 2073.886 2016-12-31T02:35:38.000Z 2074.59 2016-12-31T02:35:58.000Z 2074.954 2016-12-31T02:36:18.000Z 2075.62 2016-12-31T02:36:38.000Z 2076.116 2016-12-31T02:36:58.000Z 2076.562 2016-12-31T02:37:18.000Z 2077.154 2016-12-31T02:37:38.000Z 2077.549 2016-12-31T02:37:58.000Z 2077.926 2016-12-31T02:38:18.000Z 2078.647 2016-12-31T02:38:38.000Z 2079.611 2016-12-31T02:38:58.000Z 2080.208 2016-12-31T02:39:18.000Z 2080.783 2016-12-31T02:39:38.000Z 2081.177 2016-12-31T02:39:58.000Z 2081.751 2016-12-31T02:40:18.000Z 2082.267 2016-12-31T02:40:38.000Z 2082.773 2016-12-31T02:40:58.000Z 2083.529 2016-12-31T02:41:18.000Z 2085.271 2016-12-31T02:41:38.000Z 2086.096 2016-12-31T02:41:58.000Z 2086.618 2016-12-31T02:42:18.000Z 2089.098 2016-12-31T02:42:38.000Z 2090.917 2016-12-31T02:42:58.000Z 2091.708 2016-12-31T02:43:18.000Z 2092.732 2016-12-31T02:43:38.000Z 2094.316 2016-12-31T02:43:58.000Z 2095.66 2016-12-31T02:44:18.000Z 2097.586 2016-12-31T02:44:38.000Z 2097.952 2016-12-31T02:44:58.000Z 2098.588 2016-12-31T02:45:18.000Z 2098.69 2016-12-31T02:45:38.000Z 2098.745 2016-12-31T02:45:58.000Z 2098.836 2016-12-31T02:46:18.000Z 2098.917 2016-12-31T02:46:38.000Z 2099.018 2016-12-31T02:46:58.000Z 2099.108 2016-12-31T02:47:18.000Z 2099.164 2016-12-31T02:47:38.000Z 2099.388 2016-12-31T02:47:58.000Z 2099.332 2016-12-31T02:48:18.000Z 2099.468 2016-12-31T02:48:38.000Z 2099.454 2016-12-31T02:48:58.000Z 2099.56 2016-12-31T02:49:18.000Z 2099.632 2016-12-31T02:49:38.000Z 2099.687 2016-12-31T02:49:58.000Z 2099.658 2016-12-31T02:50:18.000Z 2099.652 2016-12-31T02:50:38.000Z 2099.517 2016-12-31T02:50:58.000Z 2099.608 2016-12-31T02:51:18.000Z 2099.526 2016-12-31T02:51:38.000Z 2099.54 2016-12-31T02:51:58.000Z 2099.544 2016-12-31T02:52:18.000Z 2099.65 2016-12-31T02:52:38.000Z 2099.756 2016-12-31T02:52:58.000Z 2099.762 2016-12-31T02:53:18.000Z 2099.674 2016-12-31T02:53:38.000Z 2099.649 2016-12-31T02:53:58.000Z 2099.513 2016-12-31T02:54:18.000Z 2099.543 2016-12-31T02:54:38.000Z 2099.507 2016-12-31T02:54:58.000Z 2099.408 2016-12-31T02:55:18.000Z 2099.372 2016-12-31T02:55:38.000Z 2099.236 2016-12-31T02:55:58.000Z 2099.28 2016-12-31T02:56:18.000Z 2099.396 2016-12-31T02:56:38.000Z 2099.332 2016-12-31T02:56:58.000Z 2099.378 2016-12-31T02:57:18.000Z 2099.37 2016-12-31T02:57:38.000Z 2099.475 2016-12-31T02:57:58.000Z 2099.495 2016-12-31T02:58:18.000Z 2099.449 2016-12-31T02:58:38.000Z 2099.523 2016-12-31T02:58:58.000Z 2099.508 2016-12-31T02:59:18.000Z 2099.57 2016-12-31T02:59:38.000Z 2099.674 2016-12-31T02:59:58.000Z 2099.538 2016-12-31T03:00:18.000Z 2099.414 2016-12-31T03:00:38.000Z 2099.45 2016-12-31T03:00:58.000Z 2099.456 2016-12-31T03:01:18.000Z 2099.498 2016-12-31T03:01:38.000Z 2099.463 2016-12-31T03:01:58.000Z 2099.414 2016-12-31T03:02:18.000Z 2099.454 2016-12-31T03:02:38.000Z 2099.409 2016-12-31T03:02:58.000Z 2099.408 2016-12-31T03:03:18.000Z 2099.412 2016-12-31T03:03:38.000Z 2099.476 2016-12-31T03:03:58.000Z 2099.59 2016-12-31T03:04:18.000Z 2099.466 2016-12-31T03:04:38.000Z 2099.422 2016-12-31T03:04:58.000Z 2099.468 2016-12-31T03:05:18.000Z 2099.42 2016-12-31T03:05:38.000Z 2099.435 2016-12-31T03:05:58.000Z 2099.417 2016-12-31T03:06:18.000Z 2099.487 2016-12-31T03:06:38.000Z 2099.415 2016-12-31T03:06:58.000Z 2099.408 2016-12-31T03:07:18.000Z 2099.462 2016-12-31T03:07:38.000Z 2099.496 2016-12-31T03:07:58.000Z 2099.38 2016-12-31T03:08:18.000Z 2099.276 2016-12-31T03:08:38.000Z 2099.222 2016-12-31T03:08:58.000Z 2099.268 2016-12-31T03:09:18.000Z 2099.28 2016-12-31T03:09:38.000Z 2099.295 2016-12-31T03:09:58.000Z 2099.235 2016-12-31T03:10:18.000Z 2099.286 2016-12-31T03:10:38.000Z 2099.214 2016-12-31T03:10:58.000Z 2099.108 2016-12-31T03:11:18.000Z 2099.244 2016-12-31T03:11:38.000Z 2099.228 2016-12-31T03:11:58.000Z 2099.182 2016-12-31T03:12:18.000Z 2099.158 2016-12-31T03:12:38.000Z 2099.324 2016-12-31T03:12:58.000Z 2099.69 2016-12-31T03:13:18.000Z 2099.872 2016-12-31T03:13:38.000Z 2099.997 2016-12-31T03:13:58.000Z 2099.242 2016-12-31T03:14:18.000Z 2097.822 2016-12-31T03:14:38.000Z 2096.014 2016-12-31T03:14:58.000Z 2095.908 2016-12-31T03:15:18.000Z 2096.045 2016-12-31T03:15:38.000Z 2094.669 2016-12-31T03:15:58.000Z 2093.493 2016-12-31T03:16:18.000Z 2091.719 2016-12-31T03:16:38.000Z 2091.025 2016-12-31T03:16:58.000Z 2090.671 2016-12-31T03:17:18.000Z 2089.513 2016-12-31T03:17:38.000Z 2088.468 2016-12-31T03:17:58.000Z 2087.157 2016-12-31T03:18:18.000Z 2086 2016-12-31T03:18:38.000Z 2085.42 2016-12-31T03:18:58.000Z 2084.908 2016-12-31T03:19:18.000Z 2084.556 2016-12-31T03:19:38.000Z 2084.04 2016-12-31T03:19:58.000Z 2083.074 2016-12-31T03:20:18.000Z 2082.67 2016-12-31T03:20:38.000Z 2081.456 2016-12-31T03:20:58.000Z 2080.512 2016-12-31T03:21:18.000Z 2080.154 2016-12-31T03:21:38.000Z 2079.999 2016-12-31T03:21:58.000Z 2079.374 2016-12-31T03:22:18.000Z 2078.756 2016-12-31T03:22:38.000Z 2078.621 2016-12-31T03:22:58.000Z 2077.908 2016-12-31T03:23:18.000Z 2076.318 2016-12-31T03:23:38.000Z 2075.522 2016-12-31T03:23:58.000Z 2075.086 2016-12-31T03:24:18.000Z 2073.842 2016-12-31T03:24:38.000Z 2072.378 2016-12-31T03:24:58.000Z 2071.364 2016-12-31T03:25:18.000Z 2070.996 2016-12-31T03:25:38.000Z 2069.021 2016-12-31T03:25:58.000Z 2068.425 2016-12-31T03:26:18.000Z 2066.126 2016-12-31T03:26:38.000Z 2064.008 2016-12-31T03:26:58.000Z 2062.608 2016-12-31T03:27:18.000Z 2061.163 2016-12-31T03:27:38.000Z 2059.227 2016-12-31T03:27:58.000Z 2057.881 2016-12-31T03:28:18.000Z 2057.117 2016-12-31T03:28:38.000Z 2056.463 2016-12-31T03:28:58.000Z 2055.719 2016-12-31T03:29:18.000Z 2055.071 2016-12-31T03:29:38.000Z 2053.216 2016-12-31T03:29:58.000Z 2051.513 2016-12-31T03:30:18.000Z 2050.943 2016-12-31T03:30:38.000Z 2049.907 2016-12-31T03:30:58.000Z 2049.508 2016-12-31T03:31:18.000Z 2049.372 2016-12-31T03:31:38.000Z 2047.336 2016-12-31T03:31:58.000Z 2045.98 2016-12-31T03:32:18.000Z 2045.466 2016-12-31T03:32:38.000Z 2045.262 2016-12-31T03:32:58.000Z 2045.158 2016-12-31T03:33:18.000Z 2045.12 2016-12-31T03:33:38.000Z 2045.175 2016-12-31T03:33:58.000Z 2045.181 2016-12-31T03:34:18.000Z 2045.261 2016-12-31T03:34:38.000Z 2045.617 2016-12-31T03:34:58.000Z 2045.608 2016-12-31T03:35:18.000Z 2045.019 2016-12-31T03:35:38.000Z 2044.563 2016-12-31T03:35:58.000Z 2044.337 2016-12-31T03:36:18.000Z 2043.863 2016-12-31T03:36:38.000Z 2043.439 2016-12-31T03:36:58.000Z 2043.395 2016-12-31T03:37:18.000Z 2043.257 2016-12-31T03:37:38.000Z 2043.062 2016-12-31T03:37:58.000Z 2043.049 2016-12-31T03:38:18.000Z 2043.302 2016-12-31T03:38:38.000Z 2043.922 2016-12-31T03:38:58.000Z 2045.808 2016-12-31T03:39:18.000Z 2046.665 2016-12-31T03:39:38.000Z 2047.129 2016-12-31T03:39:58.000Z 2047.733 2016-12-31T03:40:18.000Z 2048.689 2016-12-31T03:40:38.000Z 2049.595 2016-12-31T03:40:58.000Z 2051.351 2016-12-31T03:41:18.000Z 2052.333 2016-12-31T03:41:38.000Z 2052.558 2016-12-31T03:41:58.000Z 2053.118 2016-12-31T03:42:18.000Z 2053.598 2016-12-31T03:42:38.000Z 2055.917 2016-12-31T03:42:58.000Z 2056.908 2016-12-31T03:43:18.000Z 2057.612 2016-12-31T03:43:38.000Z 2058.846 2016-12-31T03:43:58.000Z 2059.45 2016-12-31T03:44:18.000Z 2059.356 2016-12-31T03:44:38.000Z 2059.442 2016-12-31T03:44:58.000Z 2060.868 2016-12-31T03:45:18.000Z 2061.65 2016-12-31T03:45:38.000Z 2062.995 2016-12-31T03:45:58.000Z 2064.028 2016-12-31T03:46:18.000Z 2064.689 2016-12-31T03:46:38.000Z 2065.817 2016-12-31T03:46:58.000Z 2067.808 2016-12-31T03:47:18.000Z 2068.473 2016-12-31T03:47:38.000Z 2069.147 2016-12-31T03:47:58.000Z 2070.871 2016-12-31T03:48:18.000Z 2071.717 2016-12-31T03:48:38.000Z 2072.653 2016-12-31T03:48:58.000Z 2072.379 2016-12-31T03:49:18.000Z 2072.761 2016-12-31T03:49:38.000Z 2074.836 2016-12-31T03:49:58.000Z 2075.815 2016-12-31T03:50:18.000Z 2076.165 2016-12-31T03:50:38.000Z 2077.611 2016-12-31T03:50:58.000Z 2078.508 2016-12-31T03:51:18.000Z 2079.262 2016-12-31T03:51:38.000Z 2080.336 2016-12-31T03:51:58.000Z 2081.05 2016-12-31T03:52:18.000Z 2083.456 2016-12-31T03:52:38.000Z 2083.582 2016-12-31T03:52:58.000Z 2084.748 2016-12-31T03:53:18.000Z 2085.28 2016-12-31T03:53:38.000Z 2085.225 2016-12-31T03:53:58.000Z 2085.673 2016-12-31T03:54:18.000Z 2086.885 2016-12-31T03:54:38.000Z 2087.613 2016-12-31T03:54:58.000Z 2089.508 2016-12-31T03:55:18.000Z 2090.278 2016-12-31T03:55:38.000Z 2089.732 2016-12-31T03:55:58.000Z 2090.846 2016-12-31T03:56:18.000Z 2092.372 2016-12-31T03:56:38.000Z 2094.658 2016-12-31T03:56:58.000Z 2096.314 2016-12-31T03:57:18.000Z 2096.956 2016-12-31T03:57:38.000Z 2097.391 2016-12-31T03:57:58.000Z 2097.918 2016-12-31T03:58:18.000Z 2098.498 2016-12-31T03:58:38.000Z 2099.317 2016-12-31T03:58:58.000Z 2100.508 2016-12-31T03:59:18.000Z 2101.132 2016-12-31T03:59:38.000Z 2101.446 2016-12-31T03:59:58.000Z 2101.49 2016-12-31T04:00:18.000Z 2101.776 2016-12-31T04:00:38.000Z 2102.162 2016-12-31T04:00:58.000Z 2103.978 2016-12-31T04:01:18.000Z 2106.75 2016-12-31T04:01:38.000Z 2108.115 2016-12-31T04:01:58.000Z 2108.231 2016-12-31T04:02:18.000Z 2108.961 2016-12-31T04:02:38.000Z 2109.507 2016-12-31T04:02:58.000Z 2109.708 2016-12-31T04:03:18.000Z 2112.544 2016-12-31T04:03:38.000Z 2114.138 2016-12-31T04:03:58.000Z 2114.382 2016-12-31T04:04:18.000Z 2117.168 2016-12-31T04:04:38.000Z 2117.384 2016-12-31T04:04:58.000Z 2118.08 2016-12-31T04:05:18.000Z 2117.972 2016-12-31T04:05:38.000Z 2118.147 2016-12-31T04:05:58.000Z 2118.243 2016-12-31T04:06:18.000Z 2118.864 2016-12-31T04:06:38.000Z 2119.51 2016-12-31T04:06:58.000Z 2120.008 2016-12-31T04:07:18.000Z 2120.535 2016-12-31T04:07:38.000Z 2121.179 2016-12-31T04:07:58.000Z 2122.493 2016-12-31T04:08:18.000Z 2123.119 2016-12-31T04:08:38.000Z 2123.355 2016-12-31T04:08:58.000Z 2123.861 2016-12-31T04:09:18.000Z 2124.613 2016-12-31T04:09:38.000Z 2125.448 2016-12-31T04:09:58.000Z 2126.416 2016-12-31T04:10:18.000Z 2127.376 2016-12-31T04:10:38.000Z 2127.313 2016-12-31T04:10:58.000Z 2127.208 2016-12-31T04:11:18.000Z 2127.232 2016-12-31T04:11:38.000Z 2127.266 2016-12-31T04:11:58.000Z 2127.29 2016-12-31T04:12:18.000Z 2127.296 2016-12-31T04:12:38.000Z 2127.282 2016-12-31T04:12:58.000Z 2127.378 2016-12-31T04:13:18.000Z 2127.21 2016-12-31T04:13:38.000Z 2127.275 2016-12-31T04:13:58.000Z 2127.366 2016-12-31T04:14:18.000Z 2127.329 2016-12-31T04:14:38.000Z 2127.321 2016-12-31T04:14:58.000Z 2127.308 2016-12-31T04:15:18.000Z 2127.297 2016-12-31T04:15:38.000Z 2127.321 2016-12-31T04:15:58.000Z 2127.465 2016-12-31T04:16:18.000Z 2127.351 2016-12-31T04:16:38.000Z 2127.347 2016-12-31T04:16:58.000Z 2127.383 2016-12-31T04:17:18.000Z 2127.385 2016-12-31T04:17:38.000Z 2127.37 2016-12-31T04:17:58.000Z 2127.398 2016-12-31T04:18:18.000Z 2127.315 2016-12-31T04:18:38.000Z 2127.326 2016-12-31T04:18:58.000Z 2127.308 2016-12-31T04:19:18.000Z 2127.46 2016-12-31T04:19:38.000Z 2127.444 2016-12-31T04:19:58.000Z 2127.368 2016-12-31T04:20:18.000Z 2127.234 2016-12-31T04:20:38.000Z 2127.23 2016-12-31T04:20:58.000Z 2127.356 2016-12-31T04:21:18.000Z 2127.328 2016-12-31T04:21:38.000Z 2127.353 2016-12-31T04:21:58.000Z 2127.384 2016-12-31T04:22:18.000Z 2127.207 2016-12-31T04:22:38.000Z 2127.217 2016-12-31T04:22:58.000Z 2127.208 2016-12-31T04:23:18.000Z 2127.299 2016-12-31T04:23:38.000Z 2127.273 2016-12-31T04:23:58.000Z 2127.267 2016-12-31T04:24:18.000Z 2127.253 2016-12-31T04:24:38.000Z 2127.229 2016-12-31T04:24:58.000Z 2127.275 2016-12-31T04:25:18.000Z 2127.297 2016-12-31T04:25:38.000Z 2127.292 2016-12-31T04:25:58.000Z 2127.295 2016-12-31T04:26:18.000Z 2127.349 2016-12-31T04:26:38.000Z 2127.323 2016-12-31T04:26:58.000Z 2127.308 2016-12-31T04:27:18.000Z 2127.32 2016-12-31T04:27:38.000Z 2127.344 2016-12-31T04:27:58.000Z 2127.318 2016-12-31T04:28:18.000Z 2127.354 2016-12-31T04:28:38.000Z 2127.37 2016-12-31T04:28:58.000Z 2127.356 2016-12-31T04:29:18.000Z 2127.328 2016-12-31T04:29:38.000Z 2127.363 2016-12-31T04:29:58.000Z 2127.358 2016-12-31T04:30:18.000Z 2127.352 2016-12-31T04:30:38.000Z 2127.317 2016-12-31T04:30:58.000Z 2127.308 2016-12-31T04:31:18.000Z 2127.396 2016-12-31T04:31:38.000Z 2127.32 2016-12-31T04:31:58.000Z 2127.364 2016-12-31T04:32:18.000Z 2127.34 2016-12-31T04:32:38.000Z 2094.781 2016-12-31T04:32:39.000Z 2095.44 2016-12-31T04:33:28.000Z 2094.381 2016-12-31T04:36:37.000Z 2095.86 2016-12-31T04:49:32.000Z 2095.715 2016-12-31T04:50:58.000Z 2095.53 2016-12-31T04:53:19.000Z 2094.393 2016-12-31T04:53:29.000Z 2094.263 2016-12-31T04:53:35.000Z 2094.008 2016-12-31T04:53:40.000Z 2093.026 2016-12-31T04:53:47.000Z 2091.042 2016-12-31T04:53:59.000Z 2087.987 2016-12-31T04:54:15.000Z 2086.094 2016-12-31T04:54:25.000Z 2083.863 2016-12-31T04:54:36.000Z 2081.544 2016-12-31T04:54:49.000Z 2080.643 2016-12-31T04:54:56.000Z 2078.918 2016-12-31T04:55:04.000Z 2077.023 2016-12-31T04:55:16.000Z 2075.366 2016-12-31T04:55:25.000Z 2073.576 2016-12-31T04:55:34.000Z 2071.508 2016-12-31T04:55:42.000Z 2069.919 2016-12-31T04:55:52.000Z 2068.609 2016-12-31T04:56:02.000Z 2067.119 2016-12-31T04:56:09.000Z 2064.947 2016-12-31T04:56:18.000Z 2062.476 2016-12-31T04:56:30.000Z 2061.647 2016-12-31T04:56:34.000Z 2060.286 2016-12-31T04:56:43.000Z 2057.951 2016-12-31T04:56:55.000Z 2056.896 2016-12-31T04:57:03.000Z 2055.219 2016-12-31T04:57:11.000Z 2054.259 2016-12-31T04:57:19.000Z 2053.808 2016-12-31T04:57:28.000Z 2051.615 2016-12-31T04:57:36.000Z 2047.205 2016-12-31T04:57:56.000Z 2045.144 2016-12-31T04:58:07.000Z 2043.07 2016-12-31T04:58:16.000Z 2040.899 2016-12-31T04:58:27.000Z 2039.61 2016-12-31T04:58:34.000Z 2037.989 2016-12-31T04:58:43.000Z 2035.774 2016-12-31T04:58:54.000Z 2034.139 2016-12-31T04:59:02.000Z 2032.522 2016-12-31T04:59:15.000Z 2030.442 2016-12-31T04:59:24.000Z 2028.908 2016-12-31T04:59:34.000Z 2026.619 2016-12-31T04:59:48.000Z 2025.19 2016-12-31T04:59:57.000Z 2022.576 2016-12-31T05:00:18.000Z 2020.512 2016-12-31T05:00:31.000Z 2019.161 2016-12-31T05:00:40.000Z 2018.012 2016-12-31T05:00:47.000Z 2016.411 2016-12-31T05:00:56.000Z 2015.696 2016-12-31T05:01:03.000Z 2015.311 2016-12-31T05:01:08.000Z 2014.754 2016-12-31T05:01:14.000Z 2013.464 2016-12-31T05:01:21.000Z 2012.608 2016-12-31T05:01:29.000Z 2012.227 2016-12-31T05:01:34.000Z 2012.107 2016-12-31T05:01:39.000Z 2012.199 2016-12-31T05:01:43.000Z 2013.091 2016-12-31T05:01:48.000Z 2013.31 2016-12-31T05:01:54.000Z 2013.281 2016-12-31T05:02:02.000Z 2012.68 2016-12-31T05:02:07.000Z 2012.565 2016-12-31T05:02:11.000Z 2013.14 2016-12-31T05:02:16.000Z 2013.313 2016-12-31T05:02:19.000Z 2013.583 2016-12-31T05:02:23.000Z 2013.508 2016-12-31T05:02:28.000Z 2013.426 2016-12-31T05:02:33.000Z 2013.76 2016-12-31T05:02:37.000Z 2013.686 2016-12-31T05:02:42.000Z 2014.068 2016-12-31T05:02:47.000Z 2014.837 2016-12-31T05:02:52.000Z 2015.748 2016-12-31T05:02:56.000Z 2016.877 2016-12-31T05:03:01.000Z 2017.772 2016-12-31T05:03:07.000Z 2017.767 2016-12-31T05:03:15.000Z 2018.03 2016-12-31T05:03:19.000Z 2018.98 2016-12-31T05:03:25.000Z 2020.308 2016-12-31T05:03:32.000Z 2022.523 2016-12-31T05:03:40.000Z 2024.503 2016-12-31T05:03:48.000Z 2026.859 2016-12-31T05:03:55.000Z 2028.64 2016-12-31T05:04:02.000Z 2031.559 2016-12-31T05:04:14.000Z 2031.71 2016-12-31T05:04:22.000Z 2033.429 2016-12-31T05:04:30.000Z 2035.954 2016-12-31T05:04:37.000Z 2037.269 2016-12-31T05:04:44.000Z 2040.282 2016-12-31T05:04:53.000Z 2042.412 2016-12-31T05:05:00.000Z 2045.008 2016-12-31T05:05:10.000Z 2046.719 2016-12-31T05:05:16.000Z 2047.89 2016-12-31T05:05:21.000Z 2051.176 2016-12-31T05:05:35.000Z 2054.055 2016-12-31T05:05:42.000Z 2055.364 2016-12-31T05:05:54.000Z 2056.865 2016-12-31T05:06:03.000Z 2059.494 2016-12-31T05:06:14.000Z 2060.849 2016-12-31T05:06:20.000Z 2061.734 2016-12-31T05:06:31.000Z 2063.437 2016-12-31T05:06:49.000Z 2065.227 2016-12-31T05:06:56.000Z 2067.208 2016-12-31T05:07:07.000Z 2068.614 2016-12-31T05:07:16.000Z 2069.368 2016-12-31T05:07:43.000Z 2071.227 2016-12-31T05:14:45.000Z 2070.974 2016-12-31T05:15:16.000Z 2070.473 2016-12-31T05:19:33.000Z 2070.994 2016-12-31T05:20:12.000Z 2071.133 2016-12-31T05:26:12.000Z 2070.568 2016-12-31T05:27:36.000Z 2069.863 2016-12-31T05:28:01.000Z 2067.426 2016-12-31T05:28:32.000Z 2066.426 2016-12-31T05:28:38.000Z 2064.208 2016-12-31T05:28:47.000Z 2060.811 2016-12-31T05:29:03.000Z 2058.665 2016-12-31T05:29:14.000Z 2056.415 2016-12-31T05:29:25.000Z 2055.298 2016-12-31T05:29:32.000Z 2053.137 2016-12-31T05:29:42.000Z 2052.598 2016-12-31T05:29:48.000Z 2050.787 2016-12-31T05:29:55.000Z 2048.912 2016-12-31T05:30:03.000Z 2048.597 2016-12-31T05:30:16.000Z 2046.74 2016-12-31T05:30:39.000Z 2044.81 2016-12-31T05:30:51.000Z 2042.208 2016-12-31T05:31:07.000Z 2041.72 2016-12-31T05:31:15.000Z 2039.7 2016-12-31T05:31:26.000Z 2037.857 2016-12-31T05:31:37.000Z 2035.916 2016-12-31T05:31:45.000Z 2033.515 2016-12-31T05:31:52.000Z 2032.616 2016-12-31T05:33:08.000Z 2032.675 2016-12-31T05:33:15.000Z 2032.34 2016-12-31T05:33:28.000Z 2031.535 2016-12-31T05:33:39.000Z 2030.648 2016-12-31T05:33:49.000Z 2029.038 2016-12-31T05:34:03.000Z 2027.508 2016-12-31T05:34:13.000Z 2026.815 2016-12-31T05:34:19.000Z 2025.623 2016-12-31T05:34:25.000Z 2024.433 2016-12-31T05:34:32.000Z 2023.139 2016-12-31T05:34:40.000Z 2022.458 2016-12-31T05:34:47.000Z 2021.019 2016-12-31T05:34:54.000Z 2020.768 2016-12-31T05:35:00.000Z 2020.883 2016-12-31T05:35:06.000Z 2021.878 2016-12-31T05:35:11.000Z 2019.491 2016-12-31T05:35:36.000Z 2017.921 2016-12-31T05:35:44.000Z 2017.608 2016-12-31T05:35:52.000Z 2016.818 2016-12-31T05:36:03.000Z 2016.644 2016-12-31T05:36:09.000Z 2016.163 2016-12-31T05:36:15.000Z 2015.966 2016-12-31T05:36:21.000Z 2014.965 2016-12-31T05:37:21.000Z 2014.146 2016-12-31T05:37:28.000Z 2013.745 2016-12-31T05:37:33.000Z 2013.19 2016-12-31T05:37:38.000Z 2013.245 2016-12-31T05:38:01.000Z 2012.678 2016-12-31T05:38:07.000Z 2012.148 2016-12-31T05:38:12.000Z 2011.408 2016-12-31T05:38:18.000Z 2010.918 2016-12-31T05:38:23.000Z 2010.017 2016-12-31T05:38:31.000Z 2008.136 2016-12-31T05:38:38.000Z 2007.829 2016-12-31T05:38:45.000Z 2006.038 2016-12-31T05:38:54.000Z 2005.759 2016-12-31T05:39:32.000Z 2005.738 2016-12-31T05:39:37.000Z 2004.823 2016-12-31T05:39:44.000Z 2004.738 2016-12-31T05:39:49.000Z 2003.521 2016-12-31T05:39:57.000Z 2002.611 2016-12-31T05:40:05.000Z 2001.808 2016-12-31T05:40:13.000Z 2001.418 2016-12-31T05:40:18.000Z 2001.444 2016-12-31T05:40:22.000Z 2001.663 2016-12-31T05:40:28.000Z 2002.075 2016-12-31T05:40:34.000Z 2001.244 2016-12-31T05:40:57.000Z 2001.925 2016-12-31T05:41:12.000Z 2002.264 2016-12-31T05:41:38.000Z 2001.539 2016-12-31T05:43:02.000Z 2000.444 2016-12-31T05:43:11.000Z 1999.027 2016-12-31T05:43:19.000Z 1997.527 2016-12-31T05:43:25.000Z 1996.508 2016-12-31T05:43:30.000Z 1995.408 2016-12-31T05:43:35.000Z 1995.726 2016-12-31T05:43:41.000Z 1994.025 2016-12-31T05:44:12.000Z 1993.588 2016-12-31T05:44:16.000Z 1992.687 2016-12-31T05:44:30.000Z 1991.018 2016-12-31T05:44:40.000Z 1989.817 2016-12-31T05:44:50.000Z 1989.492 2016-12-31T05:44:56.000Z 1988.167 2016-12-31T05:45:06.000Z 1986.18 2016-12-31T05:45:17.000Z 1985.02 2016-12-31T05:45:25.000Z 1983.608 2016-12-31T05:45:39.000Z 1982.011 2016-12-31T05:45:50.000Z 1980.456 2016-12-31T05:46:00.000Z 1977.754 2016-12-31T05:46:10.000Z 1977.671 2016-12-31T05:46:17.000Z 1976.72 2016-12-31T05:46:29.000Z 1974.911 2016-12-31T05:46:43.000Z 1973.76 2016-12-31T05:46:52.000Z 1972.975 2016-12-31T05:47:02.000Z 1971.49 2016-12-31T05:47:11.000Z 1970.763 2016-12-31T05:47:22.000Z 1969.493 2016-12-31T05:48:03.000Z 1969.208 2016-12-31T05:48:41.000Z 1967.817 2016-12-31T05:50:21.000Z 1967.289 2016-12-31T05:50:30.000Z 1967.085 2016-12-31T05:50:39.000Z 1964.969 2016-12-31T05:50:46.000Z 1963.148 2016-12-31T05:50:58.000Z 1962.419 2016-12-31T05:51:07.000Z 1962.578 2016-12-31T05:51:15.000Z 1960.443 2016-12-31T05:51:31.000Z 1959.658 2016-12-31T05:51:39.000Z 1958.641 2016-12-31T05:51:50.000Z 1957.341 2016-12-31T05:52:05.000Z 1956.308 2016-12-31T05:52:20.000Z 1956.113 2016-12-31T05:52:43.000Z 1955.821 2016-12-31T05:52:52.000Z 1955.561 2016-12-31T05:52:57.000Z 1955.242 2016-12-31T05:53:02.000Z 1953.711 2016-12-31T05:53:32.000Z 1953.182 2016-12-31T05:53:48.000Z 1952.241 2016-12-31T05:54:21.000Z 1951.426 2016-12-31T05:54:47.000Z 1950.781 2016-12-31T05:54:56.000Z 1949.754 2016-12-31T05:55:06.000Z 1948.994 2016-12-31T05:55:13.000Z 1948.208 2016-12-31T05:55:20.000Z 1947.823 2016-12-31T05:55:27.000Z 1946.249 2016-12-31T05:55:39.000Z 1945.795 2016-12-31T05:55:46.000Z 1945.064 2016-12-31T05:55:53.000Z 1943.093 2016-12-31T05:56:07.000Z 1941.374 2016-12-31T05:56:19.000Z 1939.883 2016-12-31T05:56:27.000Z 1938.658 2016-12-31T05:56:34.000Z 1937.583 2016-12-31T05:56:42.000Z 1936.346 2016-12-31T05:56:49.000Z 1935.316 2016-12-31T05:56:57.000Z 1934.608 2016-12-31T05:57:03.000Z 1933.113 2016-12-31T05:57:12.000Z 1931.676 2016-12-31T05:57:20.000Z 1930.016 2016-12-31T05:57:31.000Z 1928.079 2016-12-31T05:57:42.000Z 1927.338 2016-12-31T05:57:50.000Z 1925.759 2016-12-31T05:58:01.000Z 1924.148 2016-12-31T05:58:11.000Z 1922.883 2016-12-31T05:58:19.000Z 1921.378 2016-12-31T05:58:28.000Z 1919.471 2016-12-31T05:58:39.000Z 1918.091 2016-12-31T05:58:50.000Z 1915.608 2016-12-31T05:59:07.000Z 1914.813 2016-12-31T05:59:13.000Z 1913.021 2016-12-31T05:59:24.000Z 1911.561 2016-12-31T05:59:37.000Z 1909.715 2016-12-31T05:59:46.000Z 1907.534 2016-12-31T05:59:58.000Z 1905.775 2016-12-31T06:00:10.000Z 1904.124 2016-12-31T06:00:19.000Z 1902.019 2016-12-31T06:00:45.000Z 1900.074 2016-12-31T06:00:57.000Z 1897.517 2016-12-31T06:01:12.000Z 1896.477 2016-12-31T06:01:20.000Z 1894.408 2016-12-31T06:01:32.000Z 1892.905 2016-12-31T06:01:42.000Z 1890.941 2016-12-31T06:01:55.000Z 1889.321 2016-12-31T06:02:06.000Z 1887.694 2016-12-31T06:02:16.000Z 1886.113 2016-12-31T06:02:25.000Z 1883.264 2016-12-31T06:02:41.000Z 1880.043 2016-12-31T06:03:00.000Z 1878.728 2016-12-31T06:03:10.000Z 1878.253 2016-12-31T06:03:17.000Z 1875.216 2016-12-31T06:03:29.000Z 1873.866 2016-12-31T06:03:40.000Z 1871.608 2016-12-31T06:03:55.000Z 1870.303 2016-12-31T06:04:02.000Z 1869.221 2016-12-31T06:04:10.000Z 1867.711 2016-12-31T06:04:21.000Z 1865.835 2016-12-31T06:04:35.000Z 1864.294 2016-12-31T06:04:44.000Z 1863.045 2016-12-31T06:04:51.000Z 1861.264 2016-12-31T06:05:02.000Z 1859.519 2016-12-31T06:05:13.000Z 1859.024 2016-12-31T06:05:25.000Z 1857.997 2016-12-31T06:05:34.000Z 1857.857 2016-12-31T06:05:41.000Z 1857.208 2016-12-31T06:05:52.000Z 1855.217 2016-12-31T06:06:06.000Z 1853.189 2016-12-31T06:06:17.000Z 1852.428 2016-12-31T06:06:24.000Z 1851.374 2016-12-31T06:06:31.000Z 1850.293 2016-12-31T06:06:39.000Z 1848.934 2016-12-31T06:06:46.000Z 1848.623 2016-12-31T06:07:01.000Z 1848.168 2016-12-31T06:07:06.000Z 1847.483 2016-12-31T06:07:12.000Z 1848.016 2016-12-31T06:07:17.000Z 1847.996 2016-12-31T06:07:24.000Z 1847.108 2016-12-31T06:07:29.000Z 1846.603 2016-12-31T06:07:37.000Z 1846.421 2016-12-31T06:07:44.000Z 1845.911 2016-12-31T06:07:49.000Z 1845.69 2016-12-31T06:07:54.000Z 1844.819 2016-12-31T06:08:00.000Z 1844.83 2016-12-31T06:08:11.000Z 1844.439 2016-12-31T06:08:18.000Z 1843.614 2016-12-31T06:08:22.000Z 1842.589 2016-12-31T06:08:29.000Z 1842.382 2016-12-31T06:08:35.000Z 1841.812 2016-12-31T06:08:42.000Z 1840.008 2016-12-31T06:08:51.000Z 1839.813 2016-12-31T06:08:58.000Z 1840.185 2016-12-31T06:09:03.000Z 1841.573 2016-12-31T06:09:11.000Z 1841.197 2016-12-31T06:09:17.000Z 1839.836 2016-12-31T06:09:23.000Z 1838.987 2016-12-31T06:09:30.000Z 1837.526 2016-12-31T06:09:51.000Z 1835.981 2016-12-31T06:10:02.000Z 1834.916 2016-12-31T06:10:09.000Z 1833.989 2016-12-31T06:10:16.000Z 1831.959 2016-12-31T06:10:32.000Z 1829.008 2016-12-31T06:10:50.000Z 1827.31 2016-12-31T06:11:00.000Z 1825.764 2016-12-31T06:11:07.000Z 1824.543 2016-12-31T06:11:17.000Z 1823.037 2016-12-31T06:11:32.000Z 1821.656 2016-12-31T06:11:40.000Z 1819.457 2016-12-31T06:11:49.000Z 1819.016 2016-12-31T06:11:54.000Z 1817.291 2016-12-31T06:12:08.000Z 1813.446 2016-12-31T06:12:30.000Z 1810.669 2016-12-31T06:12:49.000Z 1809.189 2016-12-31T06:13:05.000Z 1809.108 2016-12-31T06:13:11.000Z 1809.015 2016-12-31T06:13:17.000Z 1809.005 2016-12-31T06:13:25.000Z 1808.944 2016-12-31T06:13:30.000Z 1807.864 2016-12-31T06:13:36.000Z 1806.923 2016-12-31T06:13:43.000Z 1806.654 2016-12-31T06:13:49.000Z 1809.263 2016-12-31T06:13:57.000Z 1809.348 2016-12-31T06:14:03.000Z 1809.623 2016-12-31T06:14:12.000Z 1809.426 2016-12-31T06:14:18.000Z 1807.866 2016-12-31T06:14:27.000Z 1807.008 2016-12-31T06:14:33.000Z 1807.313 2016-12-31T06:14:38.000Z 1806.376 2016-12-31T06:14:46.000Z 1805.816 2016-12-31T06:14:52.000Z 1805.556 2016-12-31T06:14:58.000Z 1806.685 2016-12-31T06:15:03.000Z 1807.616 2016-12-31T06:15:08.000Z 1808.045 2016-12-31T06:15:13.000Z 1808.62 2016-12-31T06:15:18.000Z 1808.875 2016-12-31T06:15:23.000Z 1808.658 2016-12-31T06:15:34.000Z 1809.968 2016-12-31T06:15:47.000Z 1810.708 2016-12-31T06:15:57.000Z 1812.214 2016-12-31T06:16:05.000Z 1812.986 2016-12-31T06:16:12.000Z 1813.235 2016-12-31T06:16:32.000Z 1811.942 2016-12-31T06:16:43.000Z 1810.361 2016-12-31T06:16:50.000Z 1809.782 2016-12-31T06:16:58.000Z 1808.751 2016-12-31T06:17:05.000Z 1808.526 2016-12-31T06:17:13.000Z 1806.821 2016-12-31T06:17:20.000Z 1808.334 2016-12-31T06:17:29.000Z 1809.724 2016-12-31T06:17:37.000Z 1812.208 2016-12-31T06:17:47.000Z 1814.619 2016-12-31T06:17:57.000Z 1815.881 2016-12-31T06:18:04.000Z 1818.591 2016-12-31T06:18:13.000Z 1820.225 2016-12-31T06:18:19.000Z 1822.734 2016-12-31T06:18:27.000Z 1823.455 2016-12-31T06:18:36.000Z 1823.494 2016-12-31T06:18:41.000Z 1822.519 2016-12-31T06:18:50.000Z 1823.114 2016-12-31T06:18:56.000Z 1823.337 2016-12-31T06:19:01.000Z 1825.367 2016-12-31T06:19:07.000Z 1827.308 2016-12-31T06:19:16.000Z 1830.317 2016-12-31T06:19:23.000Z 1831.189 2016-12-31T06:19:28.000Z 1831.728 2016-12-31T06:19:52.000Z 1829.542 2016-12-31T06:20:00.000Z 1828.591 2016-12-31T06:20:09.000Z 1827.192 2016-12-31T06:20:20.000Z 1824.961 2016-12-31T06:20:28.000Z 1824.396 2016-12-31T06:20:34.000Z 1823.341 2016-12-31T06:20:41.000Z 1822.714 2016-12-31T06:20:46.000Z 1823.214 2016-12-31T06:20:50.000Z 1824.308 2016-12-31T06:20:54.000Z 1825.226 2016-12-31T06:21:00.000Z 1826.415 2016-12-31T06:21:11.000Z 1826.298 2016-12-31T06:21:16.000Z 1826.147 2016-12-31T06:21:25.000Z 1825.926 2016-12-31T06:21:34.000Z 1826.137 2016-12-31T06:21:42.000Z 1827.166 2016-12-31T06:21:48.000Z 1827.921 2016-12-31T06:21:55.000Z 1827.836 2016-12-31T06:22:00.000Z 1828.629 2016-12-31T06:22:05.000Z 1829.029 2016-12-31T06:22:10.000Z 1827.708 2016-12-31T06:22:16.000Z 1827.322 2016-12-31T06:22:46.000Z 1826.502 2016-12-31T06:22:59.000Z 1825.449 2016-12-31T06:23:06.000Z 1823.819 2016-12-31T06:23:14.000Z 1823.068 2016-12-31T06:23:21.000Z 1823.259 2016-12-31T06:23:27.000Z 1821.438 2016-12-31T06:23:37.000Z 1820.223 2016-12-31T06:23:46.000Z 1818.848 2016-12-31T06:23:54.000Z 1816.831 2016-12-31T06:24:04.000Z 1816.651 2016-12-31T06:24:11.000Z 1815.208 2016-12-31T06:24:17.000Z 1814.521 2016-12-31T06:24:29.000Z 1813.129 2016-12-31T06:24:38.000Z 1812.466 2016-12-31T06:24:49.000Z 1814.037 2016-12-31T06:24:56.000Z 1814.846 2016-12-31T06:25:02.000Z 1814.427 2016-12-31T06:25:16.000Z 1814.566 2016-12-31T06:25:21.000Z 1814.971 2016-12-31T06:25:29.000Z 1816.336 2016-12-31T06:25:36.000Z 1817.279 2016-12-31T06:25:43.000Z 1818.249 2016-12-31T06:25:54.000Z 1820.108 2016-12-31T06:26:03.000Z 1821.021 2016-12-31T06:26:10.000Z 1822.829 2016-12-31T06:26:21.000Z 1824.547 2016-12-31T06:26:31.000Z 1826.348 2016-12-31T06:26:41.000Z 1827.947 2016-12-31T06:26:51.000Z 1827.748 2016-12-31T06:27:47.000Z 1829.847 2016-12-31T06:27:59.000Z 1832.752 2016-12-31T06:28:11.000Z 1837.847 2016-12-31T06:28:35.000Z 1839.33 2016-12-31T06:28:45.000Z 1840.72 2016-12-31T06:28:56.000Z 1842.208 2016-12-31T06:29:09.000Z 1841.611 2016-12-31T06:29:16.000Z 1840.901 2016-12-31T06:29:21.000Z 1840.351 2016-12-31T06:29:27.000Z 1842.098 2016-12-31T06:29:36.000Z 1842.197 2016-12-31T06:29:46.000Z 1842.278 2016-12-31T06:29:56.000Z 1842.037 2016-12-31T06:30:03.000Z 1842.942 2016-12-31T06:30:11.000Z 1843.627 2016-12-31T06:30:20.000Z 1844.32 2016-12-31T06:30:25.000Z 1844.67 2016-12-31T06:30:32.000Z 1845.308 2016-12-31T06:30:39.000Z 1845.917 2016-12-31T06:30:45.000Z 1846.407 2016-12-31T06:30:52.000Z 1846.855 2016-12-31T06:31:06.000Z 1844.975 2016-12-31T06:32:37.000Z 1844.424 2016-12-31T06:32:44.000Z 1844.165 2016-12-31T06:32:52.000Z 1843.394 2016-12-31T06:33:04.000Z 1841.539 2016-12-31T06:33:13.000Z 1840.034 2016-12-31T06:33:33.000Z 1837.117 2016-12-31T06:33:58.000Z 1835.947 2016-12-31T06:34:08.000Z 1834.008 2016-12-31T06:34:24.000Z 1830.617 2016-12-31T06:34:40.000Z 1831.389 2016-12-31T06:34:47.000Z 1831.628 2016-12-31T06:34:52.000Z 1832.727 2016-12-31T06:34:59.000Z 1833.916 2016-12-31T06:35:08.000Z 1836.077 2016-12-31T06:35:14.000Z 1837.036 2016-12-31T06:35:28.000Z 1836.091 2016-12-31T06:35:40.000Z 1836.556 2016-12-31T06:35:48.000Z 1833.619 2016-12-31T06:36:01.000Z 1831.129 2016-12-31T06:36:10.000Z 1829.308 2016-12-31T06:36:20.000Z 1828.415 2016-12-31T06:36:30.000Z 1827.605 2016-12-31T06:36:37.000Z 1826.744 2016-12-31T06:36:43.000Z 1826.164 2016-12-31T06:36:55.000Z 1826.043 2016-12-31T06:37:18.000Z 1824.654 2016-12-31T06:37:26.000Z 1822.913 2016-12-31T06:37:43.000Z 1822.778 2016-12-31T06:37:51.000Z 1823.683 2016-12-31T06:38:04.000Z 1825.666 2016-12-31T06:38:17.000Z 1827.296 2016-12-31T06:38:34.000Z 1828.008 2016-12-31T06:38:43.000Z 1830.705 2016-12-31T06:38:56.000Z 1833.032 2016-12-31T06:39:06.000Z 1834.412 2016-12-31T06:39:13.000Z 1835.662 2016-12-31T06:39:20.000Z 1836.231 2016-12-31T06:39:29.000Z 1836.982 2016-12-31T06:39:35.000Z 1836.641 2016-12-31T06:39:44.000Z 1837.426 2016-12-31T06:39:50.000Z 1837.791 2016-12-31T06:40:02.000Z 1839.474 2016-12-31T06:40:11.000Z 1840.454 2016-12-31T06:40:20.000Z 1840.008 2016-12-31T06:40:24.000Z 1838.926 2016-12-31T06:40:34.000Z 1837.315 2016-12-31T06:40:42.000Z 1837.798 2016-12-31T06:40:48.000Z 1838.839 2016-12-31T06:40:54.000Z 1839.968 2016-12-31T06:41:08.000Z 1842.359 2016-12-31T06:41:24.000Z 1846.198 2016-12-31T06:41:47.000Z 1847.843 2016-12-31T06:42:03.000Z 1848.178 2016-12-31T06:42:08.000Z 1847.761 2016-12-31T06:42:13.000Z 1849.961 2016-12-31T06:42:21.000Z 1851.008 2016-12-31T06:42:34.000Z 1853.316 2016-12-31T06:42:44.000Z 1854.306 2016-12-31T06:43:04.000Z 1854.564 2016-12-31T06:43:11.000Z 1855.191 2016-12-31T06:43:21.000Z 1855.05 2016-12-31T06:43:28.000Z 1855.041 2016-12-31T06:43:34.000Z 1855.03 2016-12-31T06:43:41.000Z 1855.825 2016-12-31T06:43:52.000Z 1856.74 2016-12-31T06:44:00.000Z 1857.673 2016-12-31T06:44:07.000Z 1855.813 2016-12-31T06:44:16.000Z 1855.008 2016-12-31T06:44:28.000Z 1855.017 2016-12-31T06:44:33.000Z 1854.889 2016-12-31T06:44:38.000Z 1853.485 2016-12-31T06:44:45.000Z 1851.557 2016-12-31T06:44:52.000Z 1853.316 2016-12-31T06:45:07.000Z 1851.567 2016-12-31T06:45:22.000Z 1849.886 2016-12-31T06:45:38.000Z 1849.561 2016-12-31T06:45:48.000Z 1849.896 2016-12-31T06:45:55.000Z 1847.869 2016-12-31T06:46:09.000Z 1845.339 2016-12-31T06:46:18.000Z 1845.708 2016-12-31T06:46:27.000Z 1844.81 2016-12-31T06:46:35.000Z 1843.564 2016-12-31T06:46:42.000Z 1842.943 2016-12-31T06:46:51.000Z 1839.642 2016-12-31T06:47:10.000Z 1839.831 2016-12-31T06:47:17.000Z 1837.432 2016-12-31T06:47:29.000Z 1835.891 2016-12-31T06:47:41.000Z 1833.886 2016-12-31T06:47:55.000Z 1832.581 2016-12-31T06:48:07.000Z 1832.114 2016-12-31T06:48:18.000Z 1831.564 2016-12-31T06:48:29.000Z 1829.808 2016-12-31T06:48:45.000Z 1829.323 2016-12-31T06:48:50.000Z 1828.849 2016-12-31T06:49:09.000Z 1827.295 2016-12-31T06:49:16.000Z 1826.512 2016-12-31T06:49:23.000Z 1826.961 2016-12-31T06:49:28.000Z 1826.262 2016-12-31T06:49:34.000Z 1825.731 2016-12-31T06:49:38.000Z 1826.756 2016-12-31T06:49:43.000Z 1826.141 2016-12-31T06:49:49.000Z 1825.684 2016-12-31T06:49:59.000Z 1824.154 2016-12-31T06:50:07.000Z 1823.908 2016-12-31T06:50:17.000Z 1822.521 2016-12-31T06:50:30.000Z 1821.865 2016-12-31T06:50:38.000Z 1821.293 2016-12-31T06:50:56.000Z 1819.95 2016-12-31T06:51:06.000Z 1818.859 2016-12-31T06:51:13.000Z 1818.21 2016-12-31T06:51:21.000Z 1818.069 2016-12-31T06:51:30.000Z 1817.394 2016-12-31T06:51:37.000Z 1818.599 2016-12-31T06:51:44.000Z 1819.952 2016-12-31T06:51:52.000Z 1824.062 2016-12-31T06:52:16.000Z 1823.408 2016-12-31T06:52:24.000Z 1825.726 2016-12-31T06:52:32.000Z 1826.833 2016-12-31T06:52:43.000Z 1827.878 2016-12-31T06:52:52.000Z 1829.475 2016-12-31T06:54:30.000Z 1829.134 2016-12-31T06:54:36.000Z 1828.655 2016-12-31T06:54:42.000Z 1828.594 2016-12-31T06:54:46.000Z 1828.239 2016-12-31T06:54:50.000Z 1828.674 2016-12-31T06:54:54.000Z 1827.737 2016-12-31T06:54:58.000Z 1829.687 2016-12-31T06:55:04.000Z 1829.908 2016-12-31T06:55:10.000Z 1828.417 2016-12-31T06:55:19.000Z 1826.989 2016-12-31T06:55:28.000Z 1825.928 2016-12-31T06:55:36.000Z 1823.565 2016-12-31T06:55:48.000Z 1822.464 2016-12-31T06:55:58.000Z 1820.365 2016-12-31T06:56:07.000Z 1819.034 2016-12-31T06:56:17.000Z 1817.149 2016-12-31T06:56:27.000Z 1814.854 2016-12-31T06:56:39.000Z 1813.327 2016-12-31T06:56:50.000Z 1810.727 2016-12-31T06:57:02.000Z 1809.308 2016-12-31T06:57:08.000Z 1807.808 2016-12-31T06:57:19.000Z 1805.562 2016-12-31T06:57:29.000Z 1804.722 2016-12-31T06:57:35.000Z 1803.215 2016-12-31T06:57:42.000Z 1802.464 2016-12-31T06:57:49.000Z 1802.655 2016-12-31T06:57:56.000Z 1799.794 2016-12-31T06:58:06.000Z 1799.169 2016-12-31T06:58:15.000Z 1797.864 2016-12-31T06:58:26.000Z 1795.757 2016-12-31T06:58:34.000Z 1794.067 2016-12-31T06:58:45.000Z 1792.608 2016-12-31T06:58:52.000Z 1790.014 2016-12-31T06:59:04.000Z 1789.504 2016-12-31T06:59:12.000Z 1788.224 2016-12-31T06:59:20.000Z 1787.046 2016-12-31T06:59:28.000Z 1785.095 2016-12-31T06:59:41.000Z 1783.046 2016-12-31T06:59:53.000Z 1780.715 2016-12-31T07:00:03.000Z 1779.39 2016-12-31T07:00:13.000Z 1777.055 2016-12-31T07:00:24.000Z 1775.668 2016-12-31T07:00:33.000Z 1775.048 2016-12-31T07:00:42.000Z 1772.508 2016-12-31T07:00:50.000Z 1768.907 2016-12-31T07:01:07.000Z 1767.961 2016-12-31T07:01:28.000Z 1766.731 2016-12-31T07:01:35.000Z 1765.774 2016-12-31T07:01:40.000Z 1764.013 2016-12-31T07:01:52.000Z 1761.384 2016-12-31T07:02:03.000Z 1758.723 2016-12-31T07:02:15.000Z 1757.288 2016-12-31T07:02:25.000Z 1755.063 2016-12-31T07:02:37.000Z 1753.076 2016-12-31T07:02:46.000Z 1751.436 2016-12-31T07:03:14.000Z 1749.108 2016-12-31T07:03:26.000Z 1746.609 2016-12-31T07:03:37.000Z 1744.754 2016-12-31T07:03:49.000Z 1743.414 2016-12-31T07:03:58.000Z 1741.289 2016-12-31T07:04:09.000Z 1739.728 2016-12-31T07:04:19.000Z 1738.289 2016-12-31T07:04:29.000Z 1737.468 2016-12-31T07:04:36.000Z 1736.853 2016-12-31T07:04:43.000Z 1736.078 2016-12-31T07:04:48.000Z 1734.381 2016-12-31T07:04:55.000Z 1733.881 2016-12-31T07:05:00.000Z 1732.508 2016-12-31T07:05:07.000Z 1729.814 2016-12-31T07:05:22.000Z 1728.968 2016-12-31T07:05:37.000Z 1727.065 2016-12-31T07:05:53.000Z 1725.318 2016-12-31T07:06:02.000Z 1723.677 2016-12-31T07:06:11.000Z 1721.928 2016-12-31T07:06:20.000Z 1719.757 2016-12-31T07:06:31.000Z 1717.592 2016-12-31T07:06:42.000Z 1715.687 2016-12-31T07:06:52.000Z 1714.09 2016-12-31T07:07:01.000Z 1712.23 2016-12-31T07:07:12.000Z 1710.408 2016-12-31T07:07:22.000Z 1709.314 2016-12-31T07:07:29.000Z 1707.559 2016-12-31T07:07:38.000Z 1706.256 2016-12-31T07:07:47.000Z 1705.211 2016-12-31T07:07:52.000Z 1704.46 2016-12-31T07:08:31.000Z 1703.881 2016-12-31T07:08:42.000Z 1702.05 2016-12-31T07:08:49.000Z 1700.715 2016-12-31T07:08:59.000Z 1698.69 2016-12-31T07:09:08.000Z 1697.263 2016-12-31T07:09:15.000Z 1695.953 2016-12-31T07:09:23.000Z 1695.308 2016-12-31T07:09:30.000Z 1694.226 2016-12-31T07:09:37.000Z 1692.524 2016-12-31T07:09:45.000Z 1691.488 2016-12-31T07:09:54.000Z 1690.812 2016-12-31T07:10:00.000Z 1688.441 2016-12-31T07:10:12.000Z 1687.892 2016-12-31T07:10:17.000Z 1686.041 2016-12-31T07:10:25.000Z 1685.576 2016-12-31T07:10:33.000Z 1684.991 2016-12-31T07:10:38.000Z 1683.694 2016-12-31T07:10:44.000Z 1683.434 2016-12-31T07:10:50.000Z 1682.408 2016-12-31T07:11:00.000Z 1681.82 2016-12-31T07:11:06.000Z 1680.473 2016-12-31T07:11:18.000Z 1679.492 2016-12-31T07:11:26.000Z 1678.661 2016-12-31T07:11:33.000Z 1678.14 2016-12-31T07:11:40.000Z 1675.921 2016-12-31T07:11:47.000Z 1674.87 2016-12-31T07:11:57.000Z 1672.995 2016-12-31T07:12:08.000Z 1670.76 2016-12-31T07:12:18.000Z 1668.183 2016-12-31T07:12:30.000Z 1666.483 2016-12-31T07:12:45.000Z 1664.108 2016-12-31T07:12:56.000Z 1662.417 2016-12-31T07:13:07.000Z 1660.089 2016-12-31T07:13:20.000Z 1658.185 2016-12-31T07:13:28.000Z 1657.394 2016-12-31T07:13:35.000Z 1657.593 2016-12-31T07:13:41.000Z 1656.074 2016-12-31T07:13:54.000Z 1655.843 2016-12-31T07:14:04.000Z 1655.158 2016-12-31T07:14:11.000Z 1653.643 2016-12-31T07:14:18.000Z 1652.836 2016-12-31T07:14:35.000Z 1652.696 2016-12-31T07:14:39.000Z 1652.208 2016-12-31T07:14:54.000Z 1650.913 2016-12-31T07:15:08.000Z 1650.576 2016-12-31T07:15:14.000Z 1648.616 2016-12-31T07:15:27.000Z 1647.312 2016-12-31T07:15:36.000Z 1645.151 2016-12-31T07:15:48.000Z 1643.352 2016-12-31T07:15:58.000Z 1641.091 2016-12-31T07:16:11.000Z 1640.256 2016-12-31T07:16:17.000Z 1639.761 2016-12-31T07:16:24.000Z 1640.084 2016-12-31T07:17:23.000Z 1639.264 2016-12-31T07:18:24.000Z 1637.308 2016-12-31T07:18:38.000Z 1635.319 2016-12-31T07:18:47.000Z 1634.581 2016-12-31T07:18:57.000Z 1634.291 2016-12-31T07:19:04.000Z 1633.435 2016-12-31T07:19:16.000Z 1632.754 2016-12-31T07:19:21.000Z 1631.795 2016-12-31T07:19:32.000Z 1630.844 2016-12-31T07:19:39.000Z 1631.639 2016-12-31T07:19:45.000Z 1630.144 2016-12-31T07:20:32.000Z 1628.867 2016-12-31T07:21:03.000Z 1628.017 2016-12-31T07:21:12.000Z 1628.608 2016-12-31T07:21:20.000Z 1628.214 2016-12-31T07:21:27.000Z 1628.168 2016-12-31T07:21:32.000Z 1628.827 2016-12-31T07:21:39.000Z 1628.881 2016-12-31T07:21:51.000Z 1628.37 2016-12-31T07:22:01.000Z 1627.281 2016-12-31T07:22:10.000Z 1626.19 2016-12-31T07:22:26.000Z 1627.085 2016-12-31T07:24:18.000Z 1626.75 2016-12-31T07:24:25.000Z 1626.793 2016-12-31T07:24:26.000Z 1625.663 2016-12-31T07:25:05.000Z 1624.408 2016-12-31T07:25:15.000Z 1623.826 2016-12-31T07:25:23.000Z 1623.342 2016-12-31T07:25:31.000Z 1622.587 2016-12-31T07:25:37.000Z 1621.79 2016-12-31T07:25:43.000Z 1620.979 2016-12-31T07:25:51.000Z 1620.76 2016-12-31T07:25:57.000Z 1619.939 2016-12-31T07:26:04.000Z 1619.624 2016-12-31T07:26:10.000Z 1618.079 2016-12-31T07:26:16.000Z 1618.292 2016-12-31T07:26:22.000Z 1617.682 2016-12-31T07:26:31.000Z 1617.108 2016-12-31T07:26:39.000Z 1616.521 2016-12-31T07:26:44.000Z 1616.156 2016-12-31T07:26:50.000Z 1615.874 2016-12-31T07:26:54.000Z 1615.451 2016-12-31T07:27:01.000Z 1614.47 2016-12-31T07:27:11.000Z 1612.991 2016-12-31T07:27:23.000Z 1612.19 2016-12-31T07:27:35.000Z 1610.925 2016-12-31T07:27:43.000Z 1609.91 2016-12-31T07:27:51.000Z 1608.993 2016-12-31T07:28:08.000Z 1608.913 2016-12-31T07:30:41.000Z 1608.908 2016-12-31T07:32:12.000Z 1608.617 2016-12-31T07:34:47.000Z 1608.489 2016-12-31T07:34:58.000Z 1608.685 2016-12-31T07:35:54.000Z 1608.79 2016-12-31T07:37:05.000Z 1608.989 2016-12-31T07:39:46.000Z 1608.86 2016-12-31T07:40:11.000Z 1608.529 2016-12-31T07:40:58.000Z 1607.994 2016-12-31T07:41:24.000Z 1609.259 2016-12-31T07:41:36.000Z 1609.132 2016-12-31T07:41:40.000Z 1608.352 2016-12-31T07:41:45.000Z 1608.408 2016-12-31T07:41:49.000Z 1608.025 2016-12-31T07:41:53.000Z 1608.605 2016-12-31T07:41:59.000Z 1608.179 2016-12-31T07:42:04.000Z 1608.646 2016-12-31T07:42:08.000Z 1608.895 2016-12-31T07:42:28.000Z 1608.016 2016-12-31T07:42:33.000Z 1607.615 2016-12-31T07:42:38.000Z 1607.52 2016-12-31T07:42:45.000Z 1607.155 2016-12-31T07:42:55.000Z 1606.528 2016-12-31T07:43:02.000Z 1606.578 2016-12-31T07:43:08.000Z 1606.508 2016-12-31T07:43:12.000Z 1604.11 2016-12-31T07:43:17.000Z 1602.955 2016-12-31T07:43:24.000Z 1601.034 2016-12-31T07:43:35.000Z 1599.647 2016-12-31T07:43:42.000Z 1598.586 2016-12-31T07:43:49.000Z 1597.477 2016-12-31T07:43:57.000Z 1595.076 2016-12-31T07:44:13.000Z 1594.161 2016-12-31T07:44:21.000Z 1592.566 2016-12-31T07:44:32.000Z 1591.049 2016-12-31T07:44:40.000Z 1589.399 2016-12-31T07:44:47.000Z 1589.208 2016-12-31T07:44:51.000Z 1589.416 2016-12-31T07:44:55.000Z 1588.688 2016-12-31T07:45:02.000Z 1586.146 2016-12-31T07:45:20.000Z 1582.422 2016-12-31T07:46:02.000Z 1582.241 2016-12-31T07:46:07.000Z 1580.812 2016-12-31T07:46:17.000Z 1579.581 2016-12-31T07:46:26.000Z 1578.076 2016-12-31T07:46:35.000Z 1576.081 2016-12-31T07:46:46.000Z 1574.224 2016-12-31T07:46:58.000Z 1573.334 2016-12-31T07:47:04.000Z 1571.608 2016-12-31T07:47:14.000Z 1570.423 2016-12-31T07:47:22.000Z 1569.749 2016-12-31T07:47:30.000Z 1568.095 2016-12-31T07:47:41.000Z 1566.682 2016-12-31T07:47:48.000Z 1566.341 2016-12-31T07:47:54.000Z 1565.162 2016-12-31T07:48:01.000Z 1564.381 2016-12-31T07:48:06.000Z 1564.056 2016-12-31T07:48:12.000Z 1564.181 2016-12-31T07:48:48.000Z 1563.864 2016-12-31T07:48:57.000Z 1561.274 2016-12-31T07:49:11.000Z 1559.008 2016-12-31T07:49:22.000Z 1558.321 2016-12-31T07:49:26.000Z 1556.165 2016-12-31T07:50:07.000Z 1556.193 2016-12-31T07:50:21.000Z 1554.945 2016-12-31T07:50:46.000Z 1553.554 2016-12-31T07:50:56.000Z 1552.215 2016-12-31T07:51:09.000Z 1550.974 2016-12-31T07:51:18.000Z 1547.999 2016-12-31T07:51:33.000Z 1547.264 2016-12-31T07:51:37.000Z 1545.317 2016-12-31T07:51:48.000Z 1542.837 2016-12-31T07:51:58.000Z 1541.608 2016-12-31T07:52:05.000Z 1541.308 2016-12-31T07:52:12.000Z 1540.426 2016-12-31T07:52:37.000Z 1539.325 2016-12-31T07:52:43.000Z 1538.219 2016-12-31T07:52:48.000Z 1536.618 2016-12-31T07:52:59.000Z 1534.919 2016-12-31T07:53:10.000Z 1533.638 2016-12-31T07:53:16.000Z 1532.313 2016-12-31T07:53:26.000Z 1529.668 2016-12-31T07:53:41.000Z 1528.321 2016-12-31T07:53:56.000Z 1527.351 2016-12-31T07:54:04.000Z 1526.608 2016-12-31T07:54:12.000Z 1526.126 2016-12-31T07:54:18.000Z 1524.942 2016-12-31T07:54:24.000Z 1523.468 2016-12-31T07:54:33.000Z 1521.864 2016-12-31T07:54:39.000Z 1520.753 2016-12-31T07:54:44.000Z 1520.034 2016-12-31T07:54:54.000Z 1519.183 2016-12-31T07:55:02.000Z 1518.258 2016-12-31T07:55:10.000Z 1517.863 2016-12-31T07:55:16.000Z 1517.496 2016-12-31T07:55:22.000Z 1515.596 2016-12-31T07:55:29.000Z 1513.308 2016-12-31T07:55:42.000Z 1509.403 2016-12-31T07:55:59.000Z 1508.321 2016-12-31T07:56:04.000Z 1508.311 2016-12-31T07:56:24.000Z 1505.54 2016-12-31T07:56:36.000Z 1503.939 2016-12-31T07:56:46.000Z 1502.97 2016-12-31T07:56:53.000Z 1501.169 2016-12-31T07:57:03.000Z 1499.214 2016-12-31T07:57:16.000Z 1497.879 2016-12-31T07:57:33.000Z 1496.142 2016-12-31T07:57:46.000Z 1495.652 2016-12-31T07:58:01.000Z 1495.908 2016-12-31T07:58:17.000Z 1494.513 2016-12-31T07:58:58.000Z 1493.885 2016-12-31T07:59:07.000Z 1492.473 2016-12-31T07:59:31.000Z 1491.956 2016-12-31T07:59:39.000Z 1490.095 2016-12-31T07:59:48.000Z 1488.376 2016-12-31T08:00:00.000Z 1487.265 2016-12-31T08:00:07.000Z 1486.31 2016-12-31T08:00:12.000Z 1484.065 2016-12-31T08:00:31.000Z 1481.558 2016-12-31T08:00:45.000Z 1479.978 2016-12-31T08:00:55.000Z 1478.608 2016-12-31T08:01:05.000Z 1476.621 2016-12-31T08:01:19.000Z 1473.801 2016-12-31T08:01:34.000Z 1470.439 2016-12-31T08:01:51.000Z 1468.692 2016-12-31T08:02:01.000Z 1467.341 2016-12-31T08:02:07.000Z 1465.442 2016-12-31T08:02:16.000Z 1464.181 2016-12-31T08:02:23.000Z 1462.686 2016-12-31T08:02:30.000Z 1460.961 2016-12-31T08:02:40.000Z 1459.844 2016-12-31T08:02:45.000Z 1456.924 2016-12-31T08:03:04.000Z 1456.008 2016-12-31T08:03:06.000Z 1454.322 2016-12-31T08:03:17.000Z 1453.657 2016-12-31T08:03:20.000Z 1452.394 2016-12-31T08:03:25.000Z 1447.912 2016-12-31T08:03:50.000Z 1445.341 2016-12-31T08:04:02.000Z 1444.252 2016-12-31T08:04:07.000Z 1443.481 2016-12-31T08:04:11.000Z 1442.166 2016-12-31T08:04:18.000Z 1441.161 2016-12-31T08:04:22.000Z 1439.544 2016-12-31T08:04:30.000Z 1438.594 2016-12-31T08:04:36.000Z 1436.708 2016-12-31T08:04:46.000Z 1434.927 2016-12-31T08:04:54.000Z 1433.207 2016-12-31T08:05:03.000Z 1431.799 2016-12-31T08:05:11.000Z 1430.898 2016-12-31T08:05:18.000Z 1429.867 2016-12-31T08:05:23.000Z 1427.358 2016-12-31T08:05:35.000Z 1427.187 2016-12-31T08:05:38.000Z 1423.372 2016-12-31T08:06:04.000Z 1421.947 2016-12-31T08:06:12.000Z 1418.78 2016-12-31T08:06:27.000Z 1416.54 2016-12-31T08:06:40.000Z 1414.808 2016-12-31T08:06:50.000Z 1413.011 2016-12-31T08:06:57.000Z 1412.556 2016-12-31T08:07:03.000Z 1412.354 2016-12-31T08:07:09.000Z 1412.387 2016-12-31T08:07:14.000Z 1411.946 2016-12-31T08:07:23.000Z 1410.957 2016-12-31T08:07:27.000Z 1410.086 2016-12-31T08:07:34.000Z 1406.241 2016-12-31T08:07:52.000Z 1406.116 2016-12-31T08:07:58.000Z 1404.389 2016-12-31T08:08:08.000Z 1402.329 2016-12-31T08:08:21.000Z 1400.808 2016-12-31T08:08:29.000Z 1399.617 2016-12-31T08:08:46.000Z 1397.461 2016-12-31T08:08:55.000Z 1394.548 2016-12-31T08:09:09.000Z 1393.278 2016-12-31T08:09:16.000Z 1392.757 2016-12-31T08:09:30.000Z 1391.628 2016-12-31T08:09:34.000Z 1391.647 2016-12-31T08:09:35.000Z 1390.732 2016-12-31T08:09:40.000Z 1390.697 2016-12-31T08:09:41.000Z 1390.42 2016-12-31T08:09:42.000Z 1389.38 2016-12-31T08:09:48.000Z 1387.908 2016-12-31T08:09:54.000Z 1387.208 2016-12-31T08:09:58.000Z 1385.853 2016-12-31T08:10:06.000Z 1384.452 2016-12-31T08:10:12.000Z 1382.242 2016-12-31T08:10:20.000Z 1381.731 2016-12-31T08:10:22.000Z 1380.512 2016-12-31T08:10:28.000Z 1378.291 2016-12-31T08:10:34.000Z 1377.586 2016-12-31T08:10:38.000Z 1376.711 2016-12-31T08:10:41.000Z 1375.534 2016-12-31T08:10:46.000Z 1374.984 2016-12-31T08:10:49.000Z 1371.408 2016-12-31T08:11:04.000Z 1368.72 2016-12-31T08:11:13.000Z 1366.773 2016-12-31T08:11:21.000Z 1364.992 2016-12-31T08:11:30.000Z 1363.089 2016-12-31T08:11:39.000Z 1361.748 2016-12-31T08:11:46.000Z 1361.069 2016-12-31T08:11:50.000Z 1360.698 2016-12-31T08:11:52.000Z 1360.013 2016-12-31T08:11:56.000Z 1358.578 2016-12-31T08:12:02.000Z 1357.451 2016-12-31T08:12:07.000Z 1353.571 2016-12-31T08:12:26.000Z 1350.908 2016-12-31T08:12:38.000Z 1349.313 2016-12-31T08:12:43.000Z 1348.221 2016-12-31T08:12:51.000Z 1346.061 2016-12-31T08:13:00.000Z 1343.927 2016-12-31T08:13:07.000Z 1341.956 2016-12-31T08:13:19.000Z 1340.957 2016-12-31T08:13:23.000Z 1339.396 2016-12-31T08:13:31.000Z 1337.891 2016-12-31T08:13:38.000Z 1337.276 2016-12-31T08:13:41.000Z 1334.719 2016-12-31T08:13:52.000Z 1332.939 2016-12-31T08:14:01.000Z 1332.408 2016-12-31T08:14:05.000Z 1331.517 2016-12-31T08:14:10.000Z 1330.861 2016-12-31T08:14:13.000Z 1330.048 2016-12-31T08:14:17.000Z 1329.354 2016-12-31T08:14:21.000Z 1327.243 2016-12-31T08:14:30.000Z 1324.384 2016-12-31T08:14:42.000Z 1323.253 2016-12-31T08:14:47.000Z 1322.378 2016-12-31T08:14:51.000Z 1321.263 2016-12-31T08:14:56.000Z 1318.776 2016-12-31T08:15:08.000Z 1318.136 2016-12-31T08:15:11.000Z 1316.108 2016-12-31T08:15:19.000Z 1315.017 2016-12-31T08:15:25.000Z 1313.398 2016-12-31T08:15:34.000Z 1312.918 2016-12-31T08:15:37.000Z 1309.964 2016-12-31T08:15:56.000Z 1308.573 2016-12-31T08:16:01.000Z 1307.894 2016-12-31T08:16:05.000Z 1304.933 2016-12-31T08:16:22.000Z 1303.858 2016-12-31T08:16:26.000Z 1303.353 2016-12-31T08:16:31.000Z 1302.056 2016-12-31T08:16:39.000Z 1301.016 2016-12-31T08:16:43.000Z 1299.608 2016-12-31T08:16:48.000Z 1298.815 2016-12-31T08:16:53.000Z 1297.487 2016-12-31T08:17:24.000Z 1295.917 2016-12-31T08:17:57.000Z 1295.526 2016-12-31T08:18:02.000Z 1294.345 2016-12-31T08:18:10.000Z 1293.516 2016-12-31T08:18:14.000Z 1290.945 2016-12-31T08:18:24.000Z 1288.91 2016-12-31T08:18:32.000Z 1287.855 2016-12-31T08:18:37.000Z 1286.468 2016-12-31T08:18:44.000Z 1283.238 2016-12-31T08:19:01.000Z 1281.708 2016-12-31T08:19:07.000Z 1280.717 2016-12-31T08:19:13.000Z 1279.17 2016-12-31T08:19:20.000Z 1277.338 2016-12-31T08:19:29.000Z 1275.757 2016-12-31T08:19:36.000Z 1273.796 2016-12-31T08:19:48.000Z 1271.837 2016-12-31T08:19:58.000Z 1270.396 2016-12-31T08:20:07.000Z 1268.761 2016-12-31T08:20:15.000Z 1266.846 2016-12-31T08:20:23.000Z 1265.689 2016-12-31T08:20:28.000Z 1263.439 2016-12-31T08:20:35.000Z 1261.308 2016-12-31T08:20:48.000Z 1260.514 2016-12-31T08:20:54.000Z 1259.822 2016-12-31T08:20:59.000Z 1257.742 2016-12-31T08:21:21.000Z 1256.934 2016-12-31T08:21:27.000Z 1257.073 2016-12-31T08:21:31.000Z 1257.024 2016-12-31T08:21:40.000Z 1254.923 2016-12-31T08:21:49.000Z 1254.158 2016-12-31T08:21:54.000Z 1253.383 2016-12-31T08:21:57.000Z 1250.236 2016-12-31T08:22:11.000Z 1249.286 2016-12-31T08:22:16.000Z 1245.708 2016-12-31T08:22:35.000Z 1244.119 2016-12-31T08:22:44.000Z 1243.109 2016-12-31T08:22:49.000Z 1241.619 2016-12-31T08:22:56.000Z 1238.754 2016-12-31T08:23:10.000Z 1236.343 2016-12-31T08:23:21.000Z 1234.664 2016-12-31T08:23:29.000Z 1232.863 2016-12-31T08:23:36.000Z 1228.898 2016-12-31T08:23:51.000Z 1225.923 2016-12-31T08:24:05.000Z 1224.916 2016-12-31T08:24:10.000Z 1223.646 2016-12-31T08:24:17.000Z 1222.908 2016-12-31T08:24:21.000Z 1220.817 2016-12-31T08:24:31.000Z 1219.998 2016-12-31T08:24:37.000Z 1217.118 2016-12-31T08:24:50.000Z 1215.826 2016-12-31T08:24:58.000Z 1215.335 2016-12-31T08:25:02.000Z 1212.836 2016-12-31T08:25:13.000Z 1210.975 2016-12-31T08:25:24.000Z 1209.29 2016-12-31T08:25:33.000Z 1207.745 2016-12-31T08:25:41.000Z 1204.998 2016-12-31T08:25:52.000Z 1204.048 2016-12-31T08:25:58.000Z 1202.508 2016-12-31T08:26:06.000Z 1200.414 2016-12-31T08:26:18.000Z 1200.286 2016-12-31T08:26:22.000Z 1197.835 2016-12-31T08:26:31.000Z 1196.356 2016-12-31T08:26:41.000Z 1194.395 2016-12-31T08:26:48.000Z 1193.066 2016-12-31T08:26:54.000Z 1191.455 2016-12-31T08:27:01.000Z 1190.52 2016-12-31T08:27:05.000Z 1188.725 2016-12-31T08:27:12.000Z 1187.948 2016-12-31T08:27:16.000Z 1184.778 2016-12-31T08:27:28.000Z 1181.908 2016-12-31T08:27:42.000Z 1181.011 2016-12-31T08:27:49.000Z 1178.992 2016-12-31T08:28:00.000Z 1176.732 2016-12-31T08:28:09.000Z 1175.778 2016-12-31T08:28:14.000Z 1174.737 2016-12-31T08:28:19.000Z 1170.118 2016-12-31T08:28:40.000Z 1168.347 2016-12-31T08:28:46.000Z 1166.582 2016-12-31T08:28:53.000Z 1165.617 2016-12-31T08:28:57.000Z 1164.41 2016-12-31T08:29:03.000Z 1162.81 2016-12-31T08:29:10.000Z 1161.508 2016-12-31T08:29:20.000Z 1161.82 2016-12-31T08:29:25.000Z 1162.7 2016-12-31T08:29:30.000Z 1163.857 2016-12-31T08:29:41.000Z 1164.474 2016-12-31T08:29:49.000Z 1164.543 2016-12-31T08:29:56.000Z 1163.914 2016-12-31T08:30:05.000Z 1163.573 2016-12-31T08:30:10.000Z 1163.158 2016-12-31T08:30:20.000Z 1162.723 2016-12-31T08:30:24.000Z 1160.986 2016-12-31T08:30:35.000Z 1159.646 2016-12-31T08:30:39.000Z 1159.208 2016-12-31T08:30:47.000Z 1157.705 2016-12-31T08:30:55.000Z 1156.432 2016-12-31T08:31:06.000Z 1155.312 2016-12-31T08:31:11.000Z 1153.087 2016-12-31T08:31:23.000Z 1152.346 2016-12-31T08:31:28.000Z 1152.697 2016-12-31T08:31:31.000Z 1151.286 2016-12-31T08:31:38.000Z 1150.311 2016-12-31T08:31:46.000Z 1148.346 2016-12-31T08:32:00.000Z 1147.649 2016-12-31T08:32:04.000Z 1146.879 2016-12-31T08:32:12.000Z 1146.108 2016-12-31T08:32:17.000Z 1145.61 2016-12-31T08:32:23.000Z 1145.364 2016-12-31T08:32:27.000Z 1143.143 2016-12-31T08:32:43.000Z 1142.451 2016-12-31T08:32:50.000Z 1140.46 2016-12-31T08:33:00.000Z 1137.861 2016-12-31T08:33:16.000Z 1136.84 2016-12-31T08:33:25.000Z 1135.235 2016-12-31T08:33:34.000Z 1133.55 2016-12-31T08:33:42.000Z 1133.193 2016-12-31T08:33:45.000Z 1132.643 2016-12-31T08:33:48.000Z 1131.708 2016-12-31T08:33:53.000Z 1131.017 2016-12-31T08:33:57.000Z 1129.761 2016-12-31T08:34:02.000Z 1129.181 2016-12-31T08:34:14.000Z 1128.772 2016-12-31T08:34:16.000Z 1126.441 2016-12-31T08:34:23.000Z 1126.042 2016-12-31T08:34:28.000Z 1125.471 2016-12-31T08:34:41.000Z 1124.416 2016-12-31T08:34:52.000Z 1124.481 2016-12-31T08:34:58.000Z 1123.694 2016-12-31T08:35:07.000Z 1123.614 2016-12-31T08:35:15.000Z 1124.408 2016-12-31T08:35:26.000Z 1122.12 2016-12-31T08:35:48.000Z 1120.573 2016-12-31T08:35:58.000Z 1119.792 2016-12-31T08:36:02.000Z 1119.42 2016-12-31T08:36:06.000Z 1119.429 2016-12-31T08:36:11.000Z 1119.16 2016-12-31T08:36:15.000Z 1118.859 2016-12-31T08:36:20.000Z 1118.934 2016-12-31T08:36:29.000Z 1118.219 2016-12-31T08:36:34.000Z 1118.682 2016-12-31T08:36:40.000Z 1118.192 2016-12-31T08:36:46.000Z 1117.508 2016-12-31T08:36:53.000Z 1118.626 2016-12-31T08:36:59.000Z 1116.533 2016-12-31T08:37:08.000Z 1115.578 2016-12-31T08:37:13.000Z 1114.58 2016-12-31T08:37:19.000Z 1113.519 2016-12-31T08:37:26.000Z 1112.71 2016-12-31T08:37:33.000Z 1111.149 2016-12-31T08:37:41.000Z 1110.444 2016-12-31T08:37:46.000Z 1109.699 2016-12-31T08:37:54.000Z 1109.162 2016-12-31T08:37:57.000Z 1108.532 2016-12-31T08:38:02.000Z 1108.508 2016-12-31T08:38:05.000Z 1108.52 2016-12-31T08:38:12.000Z 1107.928 2016-12-31T08:38:17.000Z 1107.475 2016-12-31T08:38:24.000Z 1107.274 2016-12-31T08:38:28.000Z 1106.693 2016-12-31T08:38:32.000Z 1104.434 2016-12-31T08:38:43.000Z 1102.943 2016-12-31T08:38:48.000Z 1102.758 2016-12-31T08:38:50.000Z 1101.813 2016-12-31T08:38:56.000Z 1101.616 2016-12-31T08:38:58.000Z 1102.196 2016-12-31T08:39:08.000Z 1101.608 2016-12-31T08:39:11.000Z 1100.611 2016-12-31T08:39:24.000Z 1098.465 2016-12-31T08:39:29.000Z 1097.015 2016-12-31T08:39:38.000Z 1095.86 2016-12-31T08:39:42.000Z 1094.759 2016-12-31T08:39:48.000Z 1094.62 2016-12-31T08:39:51.000Z 1093.159 2016-12-31T08:39:58.000Z 1092.864 2016-12-31T08:40:10.000Z 1092.649 2016-12-31T08:40:19.000Z 1090.872 2016-12-31T08:40:27.000Z 1090.562 2016-12-31T08:40:32.000Z 1089.708 2016-12-31T08:40:36.000Z 1088.614 2016-12-31T08:40:43.000Z 1088.113 2016-12-31T08:40:46.000Z 1086.972 2016-12-31T08:40:53.000Z 1086.655 2016-12-31T08:40:58.000Z 1086.894 2016-12-31T08:41:01.000Z 1086.145 2016-12-31T08:41:05.000Z 1086.524 2016-12-31T08:41:10.000Z 1086.729 2016-12-31T08:41:16.000Z 1085.764 2016-12-31T08:41:21.000Z 1085.077 2016-12-31T08:41:24.000Z 1084.767 2016-12-31T08:41:29.000Z 1083.408 2016-12-31T08:41:36.000Z 1082.214 2016-12-31T08:41:44.000Z 1081.368 2016-12-31T08:41:50.000Z 1079.827 2016-12-31T08:41:59.000Z 1078.226 2016-12-31T08:42:09.000Z 1075.315 2016-12-31T08:42:24.000Z 1074.026 2016-12-31T08:42:31.000Z 1073.315 2016-12-31T08:42:36.000Z 1071.28 2016-12-31T08:42:49.000Z 1070.075 2016-12-31T08:43:00.000Z 1069.038 2016-12-31T08:43:04.000Z 1068.628 2016-12-31T08:43:09.000Z 1067.608 2016-12-31T08:43:14.000Z 1065.811 2016-12-31T08:43:29.000Z 1063.292 2016-12-31T08:43:42.000Z 1059.832 2016-12-31T08:43:59.000Z 1058.738 2016-12-31T08:44:10.000Z 1056.957 2016-12-31T08:44:18.000Z 1054.148 2016-12-31T08:44:30.000Z 1052.327 2016-12-31T08:44:39.000Z 1052.092 2016-12-31T08:44:42.000Z 1049.467 2016-12-31T08:44:54.000Z 1048.05 2016-12-31T08:45:03.000Z 1046.92 2016-12-31T08:45:08.000Z 1046.008 2016-12-31T08:45:16.000Z 1045.814 2016-12-31T08:45:24.000Z 1045.159 2016-12-31T08:45:31.000Z 1045.756 2016-12-31T08:45:41.000Z 1044.864 2016-12-31T08:45:49.000Z 1044.563 2016-12-31T08:45:52.000Z 1044.074 2016-12-31T08:45:59.000Z 1043.533 2016-12-31T08:46:03.000Z 1042.698 2016-12-31T08:46:08.000Z 1042.143 2016-12-31T08:46:12.000Z 1040.576 2016-12-31T08:46:19.000Z 1039.916 2016-12-31T08:46:24.000Z 1039.308 2016-12-31T08:46:28.000Z 1038.213 2016-12-31T08:46:41.000Z 1037.176 2016-12-31T08:46:49.000Z 1036.516 2016-12-31T08:46:52.000Z 1035.561 2016-12-31T08:47:01.000Z 1035.27 2016-12-31T08:47:06.000Z 1034.761 2016-12-31T08:47:09.000Z 1032.58 2016-12-31T08:47:22.000Z 1030.035 2016-12-31T08:47:34.000Z 1028.77 2016-12-31T08:47:41.000Z 1026.833 2016-12-31T08:47:54.000Z 1025.643 2016-12-31T08:48:02.000Z 1024.708 2016-12-31T08:48:08.000Z 1023.526 2016-12-31T08:48:14.000Z 1021.66 2016-12-31T08:48:24.000Z 1020.786 2016-12-31T08:48:29.000Z 1018.79 2016-12-31T08:48:41.000Z 1016.869 2016-12-31T08:48:52.000Z 1016.05 2016-12-31T08:48:57.000Z 1015.479 2016-12-31T08:49:00.000Z 1013.844 2016-12-31T08:49:07.000Z 1009.929 2016-12-31T08:49:28.000Z 1008.752 2016-12-31T08:49:36.000Z 1007.132 2016-12-31T08:49:43.000Z 1005.408 2016-12-31T08:49:53.000Z 1004.427 2016-12-31T08:50:00.000Z 1002.861 2016-12-31T08:50:09.000Z 1002.477 2016-12-31T08:50:12.000Z 1001.239 2016-12-31T08:50:17.000Z 1000.658 2016-12-31T08:50:23.000Z 998.159 2016-12-31T08:50:37.000Z 997.628 2016-12-31T08:50:41.000Z 996.893 2016-12-31T08:50:45.000Z 996.468 2016-12-31T08:50:48.000Z 995.311 2016-12-31T08:50:56.000Z 995.091 2016-12-31T08:50:58.000Z 994.608 2016-12-31T08:51:01.000Z 993.419 2016-12-31T08:51:07.000Z 993.081 2016-12-31T08:51:09.000Z 992.767 2016-12-31T08:51:11.000Z 991.386 2016-12-31T08:51:18.000Z 990.685 2016-12-31T08:51:23.000Z 990.036 2016-12-31T08:51:27.000Z 989.265 2016-12-31T08:51:33.000Z 987.78 2016-12-31T08:51:50.000Z 986.025 2016-12-31T08:52:01.000Z 985.468 2016-12-31T08:52:05.000Z 984.988 2016-12-31T08:52:18.000Z 983.908 2016-12-31T08:52:28.000Z 983.113 2016-12-31T08:52:32.000Z 982.749 2016-12-31T08:52:38.000Z 983.437 2016-12-31T08:52:42.000Z 984.269 2016-12-31T08:52:51.000Z 982.468 2016-12-31T08:53:00.000Z 981.359 2016-12-31T08:53:06.000Z 981.018 2016-12-31T08:53:13.000Z 980.613 2016-12-31T08:53:17.000Z 980.118 2016-12-31T08:53:22.000Z 980.311 2016-12-31T08:53:32.000Z 980.131 2016-12-31T08:53:37.000Z 979.908 2016-12-31T08:53:41.000Z 978.719 2016-12-31T08:53:47.000Z 978.381 2016-12-31T08:53:52.000Z 977.867 2016-12-31T08:54:01.000Z 977.46 2016-12-31T08:54:07.000Z 977.499 2016-12-31T08:54:15.000Z 977.63 2016-12-31T08:54:21.000Z 977.169 2016-12-31T08:54:29.000Z 977.934 2016-12-31T08:54:39.000Z 979.219 2016-12-31T08:54:47.000Z 977.632 2016-12-31T08:54:50.000Z 977.422 2016-12-31T08:54:56.000Z 977.308 2016-12-31T08:54:58.000Z 977.114 2016-12-31T08:55:01.000Z 977.013 2016-12-31T08:55:04.000Z 976.972 2016-12-31T08:55:08.000Z 976.847 2016-12-31T08:55:11.000Z 976.756 2016-12-31T08:55:15.000Z 976.857 2016-12-31T08:55:18.000Z 976.136 2016-12-31T08:55:22.000Z 975.791 2016-12-31T08:55:26.000Z 975.656 2016-12-31T08:55:29.000Z 975.019 2016-12-31T08:55:34.000Z 974.889 2016-12-31T08:55:37.000Z 974.008 2016-12-31T08:55:42.000Z 973.917 2016-12-31T08:55:46.000Z 973.861 2016-12-31T08:55:49.000Z 973.248 2016-12-31T08:55:53.000Z 973.261 2016-12-31T08:55:56.000Z 972.98 2016-12-31T08:55:59.000Z 972.741 2016-12-31T08:56:02.000Z 972.53 2016-12-31T08:56:05.000Z 972.315 2016-12-31T08:56:09.000Z 972.25 2016-12-31T08:56:12.000Z 971.833 2016-12-31T08:56:18.000Z 971.173 2016-12-31T08:56:25.000Z 970.408 2016-12-31T08:56:28.000Z 970.226 2016-12-31T08:56:31.000Z 969.924 2016-12-31T08:56:34.000Z 969.488 2016-12-31T08:56:38.000Z 969.112 2016-12-31T08:56:42.000Z 968.751 2016-12-31T08:56:45.000Z 968.492 2016-12-31T08:56:49.000Z 968.171 2016-12-31T08:56:52.000Z 967.676 2016-12-31T08:56:56.000Z 967.381 2016-12-31T08:56:59.000Z 966.864 2016-12-31T08:57:02.000Z 966.614 2016-12-31T08:57:05.000Z 966.308 2016-12-31T08:57:08.000Z 966.027 2016-12-31T08:57:11.000Z 965.407 2016-12-31T08:57:25.000Z 964.899 2016-12-31T08:57:29.000Z 964.679 2016-12-31T08:57:35.000Z 964.478 2016-12-31T08:57:38.000Z 963.889 2016-12-31T08:57:42.000Z 963.698 2016-12-31T08:57:46.000Z 963.553 2016-12-31T08:57:49.000Z 963.228 2016-12-31T08:57:51.000Z 963.051 2016-12-31T08:57:55.000Z 962.841 2016-12-31T08:57:57.000Z 962.608 2016-12-31T08:58:00.000Z 961.819 2016-12-31T08:58:04.000Z 961.581 2016-12-31T08:58:09.000Z 960.767 2016-12-31T08:58:14.000Z 960.854 2016-12-31T08:58:17.000Z 959.913 2016-12-31T08:58:22.000Z 959.624 2016-12-31T08:58:26.000Z 959.513 2016-12-31T08:58:32.000Z 958.648 2016-12-31T08:58:37.000Z 957.983 2016-12-31T08:58:41.000Z 958.036 2016-12-31T08:58:43.000Z 957.956 2016-12-31T08:58:46.000Z 957.108 2016-12-31T08:58:49.000Z 957.013 2016-12-31T08:58:52.000Z 956.476 2016-12-31T08:58:56.000Z 956.116 2016-12-31T08:59:01.000Z 955.328 2016-12-31T08:59:06.000Z 954.877 2016-12-31T08:59:09.000Z 954.618 2016-12-31T08:59:14.000Z 953.967 2016-12-31T08:59:18.000Z 953.742 2016-12-31T08:59:21.000Z 953.497 2016-12-31T08:59:24.000Z 953.21 2016-12-31T08:59:27.000Z 953.18 2016-12-31T08:59:30.000Z 952.808 2016-12-31T08:59:33.000Z 952.317 2016-12-31T08:59:36.000Z 952.252 2016-12-31T08:59:39.000Z 951.858 2016-12-31T08:59:41.000Z 951.618 2016-12-31T08:59:45.000Z 951.267 2016-12-31T08:59:49.000Z 950.798 2016-12-31T08:59:52.000Z 950.477 2016-12-31T08:59:57.000Z 950.322 2016-12-31T09:00:02.000Z 949.577 2016-12-31T09:00:06.000Z 949.51 2016-12-31T09:00:09.000Z 949.08 2016-12-31T09:00:13.000Z 949.108 2016-12-31T09:00:17.000Z 948.111 2016-12-31T09:00:21.000Z 948.156 2016-12-31T09:00:23.000Z 947.354 2016-12-31T09:00:28.000Z 947.286 2016-12-31T09:00:31.000Z 946.895 2016-12-31T09:00:34.000Z 946.416 2016-12-31T09:00:38.000Z 945.975 2016-12-31T09:00:42.000Z 945.44 2016-12-31T09:00:46.000Z 945.465 2016-12-31T09:00:49.000Z 944.648 2016-12-31T09:00:53.000Z 944.328 2016-12-31T09:00:57.000Z 943.908 2016-12-31T09:01:01.000Z 943.314 2016-12-31T09:01:04.000Z 943.386 2016-12-31T09:01:08.000Z 942.535 2016-12-31T09:01:11.000Z 942.121 2016-12-31T09:01:13.000Z 942.15 2016-12-31T09:01:16.000Z 941.571 2016-12-31T09:01:20.000Z 941.34 2016-12-31T09:01:22.000Z 941.015 2016-12-31T09:01:28.000Z 940.52 2016-12-31T09:01:34.000Z 940.333 2016-12-31T09:01:37.000Z 940.253 2016-12-31T09:01:39.000Z 940.008 2016-12-31T09:01:42.000Z 939.117 2016-12-31T09:01:46.000Z 938.661 2016-12-31T09:01:50.000Z 938.581 2016-12-31T09:01:54.000Z 938.19 2016-12-31T09:01:57.000Z 937.779 2016-12-31T09:02:00.000Z 937.45 2016-12-31T09:02:03.000Z 937.149 2016-12-31T09:02:07.000Z 936.644 2016-12-31T09:02:12.000Z 936.289 2016-12-31T09:02:16.000Z 935.832 2016-12-31T09:02:20.000Z 935.642 2016-12-31T09:02:23.000Z 935.608 2016-12-31T09:02:26.000Z 934.315 2016-12-31T09:02:30.000Z 934.241 2016-12-31T09:02:32.000Z 933.671 2016-12-31T09:02:36.000Z 933.164 2016-12-31T09:02:41.000Z 932.813 2016-12-31T09:02:44.000Z 932.564 2016-12-31T09:02:48.000Z 932.023 2016-12-31T09:02:51.000Z 932.048 2016-12-31T09:02:54.000Z 931.233 2016-12-31T09:02:58.000Z 931.176 2016-12-31T09:03:02.000Z 930.986 2016-12-31T09:03:04.000Z 930.408 2016-12-31T09:03:07.000Z 929.617 2016-12-31T09:03:12.000Z 929.398 2016-12-31T09:03:14.000Z 929.518 2016-12-31T09:03:19.000Z 927.941 2016-12-31T09:03:23.000Z 928.41 2016-12-31T09:03:26.000Z 927.971 2016-12-31T09:03:30.000Z 927.55 2016-12-31T09:03:34.000Z 927.295 2016-12-31T09:03:37.000Z 926.71 2016-12-31T09:03:40.000Z 926.743 2016-12-31T09:03:43.000Z 926.733 2016-12-31T09:03:45.000Z 926.608 2016-12-31T09:03:49.000Z 926.326 2016-12-31T09:03:52.000Z 925.942 2016-12-31T09:03:56.000Z 925.787 2016-12-31T09:04:00.000Z 925.622 2016-12-31T09:04:02.000Z 925.361 2016-12-31T09:04:05.000Z 924.982 2016-12-31T09:04:08.000Z 924.521 2016-12-31T09:04:11.000Z 924.276 2016-12-31T09:04:14.000Z 923.841 2016-12-31T09:04:17.000Z 923.364 2016-12-31T09:04:21.000Z 922.564 2016-12-31T09:04:25.000Z 922.008 2016-12-31T09:04:29.000Z 921.521 2016-12-31T09:04:33.000Z 920.865 2016-12-31T09:04:37.000Z 920.293 2016-12-31T09:04:42.000Z 919.729 2016-12-31T09:04:47.000Z 919.158 2016-12-31T09:04:51.000Z 918.769 2016-12-31T09:04:54.000Z 918.488 2016-12-31T09:04:57.000Z 918.063 2016-12-31T09:05:02.000Z 917.738 2016-12-31T09:05:07.000Z 917.421 2016-12-31T09:05:11.000Z 917.271 2016-12-31T09:05:14.000Z 916.908 2016-12-31T09:05:17.000Z 916.614 2016-12-31T09:05:19.000Z 916.468 2016-12-31T09:05:23.000Z 915.865 2016-12-31T09:05:27.000Z 915.412 2016-12-31T09:05:31.000Z 915.151 2016-12-31T09:05:35.000Z 914.742 2016-12-31T09:05:39.000Z 914.381 2016-12-31T09:05:43.000Z 913.846 2016-12-31T09:05:47.000Z 913.951 2016-12-31T09:05:50.000Z 913.184 2016-12-31T09:05:53.000Z 912.464 2016-12-31T09:05:56.000Z 912.408 2016-12-31T09:06:00.000Z 911.219 2016-12-31T09:06:03.000Z 911.181 2016-12-31T09:06:07.000Z 910.491 2016-12-31T09:06:10.000Z 910.387 2016-12-31T09:06:13.000Z 910.446 2016-12-31T09:06:16.000Z 909.997 2016-12-31T09:06:20.000Z 909.826 2016-12-31T09:06:23.000Z 909.521 2016-12-31T09:06:36.000Z 909.856 2016-12-31T09:06:45.000Z 910.699 2016-12-31T09:07:17.000Z 910.119 2016-12-31T09:07:34.000Z 909.108 2016-12-31T09:07:42.000Z 909.709 2016-12-31T09:07:47.000Z 909.481 2016-12-31T09:07:49.000Z 909.041 2016-12-31T09:07:52.000Z 908.224 2016-12-31T09:07:55.000Z 908.263 2016-12-31T09:07:58.000Z 907.494 2016-12-31T09:08:02.000Z 907.093 2016-12-31T09:08:08.000Z 906.298 2016-12-31T09:08:13.000Z 906.153 2016-12-31T09:08:17.000Z 906.076 2016-12-31T09:08:20.000Z 905.146 2016-12-31T09:08:24.000Z 904.908 2016-12-31T09:08:27.000Z 904.307 2016-12-31T09:08:31.000Z 903.943 2016-12-31T09:08:35.000Z 903.413 2016-12-31T09:08:38.000Z 903.081 2016-12-31T09:08:42.000Z 902.54 2016-12-31T09:08:45.000Z 902.391 2016-12-31T09:08:48.000Z 901.94 2016-12-31T09:08:52.000Z 901.965 2016-12-31T09:08:56.000Z 902.17 2016-12-31T09:08:59.000Z 901.253 2016-12-31T09:09:02.000Z 900.553 2016-12-31T09:09:06.000Z 900.208 2016-12-31T09:09:10.000Z 899.226 2016-12-31T09:09:14.000Z 898.842 2016-12-31T09:09:19.000Z 898.787 2016-12-31T09:09:23.000Z 898.687 2016-12-31T09:09:26.000Z 897.956 2016-12-31T09:09:30.000Z 897.527 2016-12-31T09:09:34.000Z 897.276 2016-12-31T09:09:37.000Z 897.291 2016-12-31T09:09:42.000Z 896.346 2016-12-31T09:09:46.000Z 896.159 2016-12-31T09:09:49.000Z 895.789 2016-12-31T09:09:53.000Z 895.208 2016-12-31T09:09:56.000Z 894.714 2016-12-31T09:10:00.000Z 894.522 2016-12-31T09:10:03.000Z 894.242 2016-12-31T09:10:07.000Z 893.447 2016-12-31T09:10:11.000Z 893.476 2016-12-31T09:10:15.000Z 892.547 2016-12-31T09:10:19.000Z 892.526 2016-12-31T09:10:22.000Z 891.891 2016-12-31T09:10:26.000Z 891.476 2016-12-31T09:10:30.000Z 890.849 2016-12-31T09:10:33.000Z 890.749 2016-12-31T09:10:37.000Z 890.108 2016-12-31T09:10:41.000Z 889.822 2016-12-31T09:10:45.000Z 889.302 2016-12-31T09:10:49.000Z 888.949 2016-12-31T09:10:53.000Z 888.565 2016-12-31T09:10:57.000Z 888.054 2016-12-31T09:11:01.000Z 887.685 2016-12-31T09:11:05.000Z 887.044 2016-12-31T09:11:10.000Z 886.699 2016-12-31T09:11:14.000Z 886.254 2016-12-31T09:11:18.000Z 885.737 2016-12-31T09:11:22.000Z 885.117 2016-12-31T09:11:26.000Z 884.708 2016-12-31T09:11:30.000Z 884.514 2016-12-31T09:11:33.000Z 884.204 2016-12-31T09:11:36.000Z 883.724 2016-12-31T09:11:40.000Z 883.495 2016-12-31T09:11:43.000Z 883.194 2016-12-31T09:11:47.000Z 883.195 2016-12-31T09:11:50.000Z 883.144 2016-12-31T09:11:53.000Z 882.519 2016-12-31T09:11:57.000Z 881.814 2016-12-31T09:12:00.000Z 881.757 2016-12-31T09:12:05.000Z 880.787 2016-12-31T09:12:09.000Z 880.708 2016-12-31T09:12:13.000Z 880.405 2016-12-31T09:12:17.000Z 879.941 2016-12-31T09:12:22.000Z 879.621 2016-12-31T09:12:26.000Z 879.217 2016-12-31T09:12:30.000Z 878.546 2016-12-31T09:12:35.000Z 878.297 2016-12-31T09:12:40.000Z 878.126 2016-12-31T09:12:44.000Z 877.441 2016-12-31T09:12:49.000Z 877.326 2016-12-31T09:12:55.000Z 877.789 2016-12-31T09:12:58.000Z 877.019 2016-12-31T09:13:02.000Z 876.408 2016-12-31T09:13:07.000Z 876.411 2016-12-31T09:13:11.000Z 876.047 2016-12-31T09:13:14.000Z 876.045 2016-12-31T09:13:36.000Z 875.874 2016-12-31T09:13:46.000Z 875.453 2016-12-31T09:13:57.000Z 875.174 2016-12-31T09:14:02.000Z 874.753 2016-12-31T09:14:07.000Z 874.318 2016-12-31T09:14:15.000Z 873.823 2016-12-31T09:14:21.000Z 873.196 2016-12-31T09:14:25.000Z 872.536 2016-12-31T09:14:30.000Z 872.208 2016-12-31T09:14:36.000Z 871.913 2016-12-31T09:14:42.000Z 871.176 2016-12-31T09:14:47.000Z 870.716 2016-12-31T09:14:51.000Z 870.597 2016-12-31T09:14:55.000Z 870.246 2016-12-31T09:14:59.000Z 869.717 2016-12-31T09:15:04.000Z 869.286 2016-12-31T09:15:07.000Z 868.771 2016-12-31T09:15:12.000Z 868.056 2016-12-31T09:15:16.000Z 867.729 2016-12-31T09:15:19.000Z 867.549 2016-12-31T09:15:22.000Z 867.308 2016-12-31T09:15:26.000Z 866.51 2016-12-31T09:15:28.000Z 867.164 2016-12-31T09:15:32.000Z 865.343 2016-12-31T09:15:35.000Z 865.095 2016-12-31T09:15:39.000Z 864.794 2016-12-31T09:15:42.000Z 864.145 2016-12-31T09:15:48.000Z 863.874 2016-12-31T09:15:53.000Z 863.349 2016-12-31T09:15:56.000Z 863.414 2016-12-31T09:16:00.000Z 863.047 2016-12-31T09:16:42.000Z 863.017 2016-12-31T09:17:09.000Z 862.908 2016-12-31T09:17:22.000Z 862.914 2016-12-31T09:17:30.000Z 862.968 2016-12-31T09:17:37.000Z 863.027 2016-12-31T09:18:17.000Z 863.154 2016-12-31T09:18:26.000Z 863.023 2016-12-31T09:18:32.000Z 863.214 2016-12-31T09:18:43.000Z 864.513 2016-12-31T09:18:49.000Z 863.248 2016-12-31T09:19:11.000Z 862.233 2016-12-31T09:19:18.000Z 861.566 2016-12-31T09:19:25.000Z 861.426 2016-12-31T09:19:30.000Z 860.808 2016-12-31T09:19:35.000Z 860.417 2016-12-31T09:19:39.000Z 860.098 2016-12-31T09:19:44.000Z 859.418 2016-12-31T09:19:48.000Z 859.16 2016-12-31T09:19:51.000Z 858.869 2016-12-31T09:19:54.000Z 858.59 2016-12-31T09:19:57.000Z 858.099 2016-12-31T09:20:01.000Z 857.484 2016-12-31T09:20:06.000Z 857.179 2016-12-31T09:20:10.000Z 857.082 2016-12-31T09:20:13.000Z 856.832 2016-12-31T09:20:17.000Z 856.408 2016-12-31T09:20:23.000Z 856.321 2016-12-31T09:20:35.000Z 856.456 2016-12-31T09:20:54.000Z 856.774 2016-12-31T09:21:00.000Z 856.227 2016-12-31T09:21:08.000Z 855.946 2016-12-31T09:21:14.000Z 855.167 2016-12-31T09:21:28.000Z 855.396 2016-12-31T09:21:34.000Z 855.171 2016-12-31T09:21:40.000Z 855.016 2016-12-31T09:21:45.000Z 854.799 2016-12-31T09:21:49.000Z 854.239 2016-12-31T09:21:59.000Z 853.508 2016-12-31T09:22:05.000Z 852.91 2016-12-31T09:22:09.000Z 852.864 2016-12-31T09:22:13.000Z 852.443 2016-12-31T09:22:16.000Z 851.897 2016-12-31T09:22:22.000Z 851.146 2016-12-31T09:22:28.000Z 850.317 2016-12-31T09:22:35.000Z 850.176 2016-12-31T09:22:39.000Z 849.961 2016-12-31T09:22:45.000Z 849.286 2016-12-31T09:22:50.000Z 848.979 2016-12-31T09:22:55.000Z 848.419 2016-12-31T09:23:00.000Z 848.008 2016-12-31T09:23:04.000Z 847.714 2016-12-31T09:23:08.000Z 847.422 2016-12-31T09:23:11.000Z 847.342 2016-12-31T09:23:13.000Z 847.065 2016-12-31T09:23:17.000Z 846.764 2016-12-31T09:23:21.000Z 846.135 2016-12-31T09:23:26.000Z 846.114 2016-12-31T09:23:29.000Z 845.319 2016-12-31T09:23:32.000Z 844.964 2016-12-31T09:23:37.000Z 844.717 2016-12-31T09:23:41.000Z 843.927 2016-12-31T09:23:46.000Z 843.808 2016-12-31T09:23:50.000Z 843.617 2016-12-31T09:23:53.000Z 842.789 2016-12-31T09:23:59.000Z 842.628 2016-12-31T09:24:03.000Z 842.457 2016-12-31T09:24:07.000Z 841.776 2016-12-31T09:24:12.000Z 841.357 2016-12-31T09:24:16.000Z 841.196 2016-12-31T09:24:19.000Z 840.861 2016-12-31T09:24:23.000Z 840.486 2016-12-31T09:24:26.000Z 839.839 2016-12-31T09:24:30.000Z 839.629 2016-12-31T09:24:34.000Z 838.908 2016-12-31T09:24:37.000Z 838.414 2016-12-31T09:24:42.000Z 838.822 2016-12-31T09:24:45.000Z 838.742 2016-12-31T09:24:47.000Z 838.014 2016-12-31T09:24:55.000Z 837.723 2016-12-31T09:25:20.000Z 837.644 2016-12-31T09:25:23.000Z 836.993 2016-12-31T09:25:26.000Z 836.588 2016-12-31T09:25:31.000Z 836.473 2016-12-31T09:25:35.000Z 835.866 2016-12-31T09:25:39.000Z 835.446 2016-12-31T09:25:43.000Z 835.508 2016-12-31T09:25:47.000Z 835.305 2016-12-31T09:25:49.000Z 834.532 2016-12-31T09:25:53.000Z 834.212 2016-12-31T09:25:56.000Z 833.94 2016-12-31T09:26:00.000Z 833.299 2016-12-31T09:26:06.000Z 832.67 2016-12-31T09:26:10.000Z 832.189 2016-12-31T09:26:15.000Z 831.754 2016-12-31T09:26:19.000Z 831.159 2016-12-31T09:26:24.000Z 830.612 2016-12-31T09:26:28.000Z 830.382 2016-12-31T09:26:32.000Z 830.008 2016-12-31T09:26:35.000Z 829.519 2016-12-31T09:26:39.000Z 829.09 2016-12-31T09:26:44.000Z 828.676 2016-12-31T09:26:48.000Z 828.129 2016-12-31T09:26:51.000Z 828.018 2016-12-31T09:26:57.000Z 827.229 2016-12-31T09:27:06.000Z 827.098 2016-12-31T09:27:09.000Z 826.613 2016-12-31T09:27:13.000Z 826.578 2016-12-31T09:27:17.000Z 824.771 2016-12-31T09:27:22.000Z 825.021 2016-12-31T09:27:27.000Z 824.808 2016-12-31T09:27:33.000Z 824.218 2016-12-31T09:27:40.000Z 823.844 2016-12-31T09:27:45.000Z 823.563 2016-12-31T09:27:49.000Z 823.146 2016-12-31T09:27:55.000Z 823.025 2016-12-31T09:27:59.000Z 822.646 2016-12-31T09:28:04.000Z 822.355 2016-12-31T09:28:09.000Z 822.42 2016-12-31T09:28:14.000Z 822.015 2016-12-31T09:28:18.000Z 821.418 2016-12-31T09:28:22.000Z 821.148 2016-12-31T09:28:26.000Z 820.708 2016-12-31T09:28:30.000Z 820.617 2016-12-31T09:28:34.000Z 820.27 2016-12-31T09:28:38.000Z 819.538 2016-12-31T09:28:42.000Z 819.44 2016-12-31T09:28:46.000Z 819.189 2016-12-31T09:28:50.000Z 818.61 2016-12-31T09:28:54.000Z 818.279 2016-12-31T09:28:58.000Z 817.384 2016-12-31T09:29:02.000Z 816.949 2016-12-31T09:29:06.000Z 816.572 2016-12-31T09:29:09.000Z 816.132 2016-12-31T09:29:13.000Z 815.908 2016-12-31T09:29:18.000Z 815.326 2016-12-31T09:29:21.000Z 815.033 2016-12-31T09:29:25.000Z 814.678 2016-12-31T09:29:29.000Z 814.582 2016-12-31T09:29:33.000Z 814.331 2016-12-31T09:29:36.000Z 813.892 2016-12-31T09:29:40.000Z 813.291 2016-12-31T09:29:44.000Z 813.336 2016-12-31T09:29:48.000Z 812.291 2016-12-31T09:29:53.000Z 812.354 2016-12-31T09:29:57.000Z 812.294 2016-12-31T09:30:00.000Z 811.908 2016-12-31T09:30:03.000Z 811.426 2016-12-31T09:30:07.000Z 810.915 2016-12-31T09:30:11.000Z 810.898 2016-12-31T09:30:15.000Z 810.544 2016-12-31T09:30:20.000Z 810.133 2016-12-31T09:30:22.000Z 809.614 2016-12-31T09:30:26.000Z 809.073 2016-12-31T09:30:30.000Z 808.488 2016-12-31T09:30:35.000Z 808.113 2016-12-31T09:30:39.000Z 807.596 2016-12-31T09:30:44.000Z 807.126 2016-12-31T09:30:48.000Z 807.108 2016-12-31T09:30:52.000Z 806.611 2016-12-31T09:30:56.000Z 806.465 2016-12-31T09:31:00.000Z 806.315 2016-12-31T09:31:03.000Z 805.617 2016-12-31T09:31:08.000Z 805.386 2016-12-31T09:31:12.000Z 804.347 2016-12-31T09:31:15.000Z 804.566 2016-12-31T09:31:19.000Z 804.311 2016-12-31T09:31:22.000Z 803.966 2016-12-31T09:31:27.000Z 803.359 2016-12-31T09:31:31.000Z 802.759 2016-12-31T09:31:36.000Z 802.408 2016-12-31T09:31:39.000Z 802.214 2016-12-31T09:31:43.000Z 801.822 2016-12-31T09:31:47.000Z 801.242 2016-12-31T09:31:52.000Z 800.941 2016-12-31T09:31:56.000Z 800.79 2016-12-31T09:32:00.000Z 800.291 2016-12-31T09:32:03.000Z 799.69 2016-12-31T09:32:07.000Z 799.155 2016-12-31T09:32:11.000Z 798.61 2016-12-31T09:32:17.000Z 798.623 2016-12-31T09:32:46.000Z 798.443 2016-12-31T09:32:54.000Z 797.108 2016-12-31T09:32:58.000Z 797.226 2016-12-31T09:33:01.000Z 797.142 2016-12-31T09:33:05.000Z 796.787 2016-12-31T09:33:09.000Z 796.412 2016-12-31T09:33:13.000Z 795.931 2016-12-31T09:33:18.000Z 795.682 2016-12-31T09:33:22.000Z 795.421 2016-12-31T09:33:25.000Z 795.336 2016-12-31T09:33:28.000Z 794.821 2016-12-31T09:33:33.000Z 794.554 2016-12-31T09:33:39.000Z 794.054 2016-12-31T09:33:43.000Z 793.408 2016-12-31T09:33:48.000Z 793.222 2016-12-31T09:33:53.000Z 793.257 2016-12-31T09:33:57.000Z 792.594 2016-12-31T09:34:01.000Z 791.718 2016-12-31T09:34:04.000Z 791.917 2016-12-31T09:34:09.000Z 791.518 2016-12-31T09:34:16.000Z 791.017 2016-12-31T09:34:21.000Z 790.532 2016-12-31T09:34:26.000Z 790.447 2016-12-31T09:34:30.000Z 790.13 2016-12-31T09:34:33.000Z 789.49 2016-12-31T09:34:37.000Z 789.208 2016-12-31T09:34:42.000Z 788.014 2016-12-31T09:34:47.000Z 788.059 2016-12-31T09:34:51.000Z 787.456 2016-12-31T09:34:56.000Z 787.257 2016-12-31T09:35:00.000Z 787.086 2016-12-31T09:35:04.000Z 786.697 2016-12-31T09:35:07.000Z 786.396 2016-12-31T09:35:10.000Z 785.531 2016-12-31T09:35:15.000Z 785.386 2016-12-31T09:35:19.000Z 784.979 2016-12-31T09:35:23.000Z 785.059 2016-12-31T09:35:27.000Z 784.608 2016-12-31T09:35:31.000Z 784.014 2016-12-31T09:35:36.000Z 783.922 2016-12-31T09:35:41.000Z 783.142 2016-12-31T09:35:46.000Z 782.377 2016-12-31T09:35:51.000Z 782.016 2016-12-31T09:35:55.000Z 781.867 2016-12-31T09:36:01.000Z 781.786 2016-12-31T09:36:06.000Z 781.381 2016-12-31T09:36:09.000Z 780.816 2016-12-31T09:36:13.000Z 780.659 2016-12-31T09:36:18.000Z 780.529 2016-12-31T09:36:21.000Z 780.008 2016-12-31T09:36:26.000Z 779.216 2016-12-31T09:36:30.000Z 778.888 2016-12-31T09:36:34.000Z 778.946 2016-12-31T09:36:38.000Z 778.517 2016-12-31T09:36:42.000Z 778.366 2016-12-31T09:36:46.000Z 777.787 2016-12-31T09:36:49.000Z 777.376 2016-12-31T09:36:54.000Z 776.831 2016-12-31T09:36:58.000Z 776.456 2016-12-31T09:37:04.000Z 776.319 2016-12-31T09:37:08.000Z 775.659 2016-12-31T09:37:14.000Z 775.008 2016-12-31T09:37:19.000Z 774.915 2016-12-31T09:37:24.000Z 774.405 2016-12-31T09:37:30.000Z 773.944 2016-12-31T09:37:36.000Z 773.745 2016-12-31T09:37:41.000Z 773.354 2016-12-31T09:37:44.000Z 772.725 2016-12-31T09:37:49.000Z 773.014 2016-12-31T09:38:56.000Z 772.969 2016-12-31T09:41:08.000Z 774.864 2016-12-31T09:41:43.000Z 772.917 2016-12-31T09:41:48.000Z 773.367 2016-12-31T09:42:03.000Z 773.108 2016-12-31T09:42:42.000Z 773.308 2016-12-31T09:43:41.000Z 773.426 2016-12-31T09:44:00.000Z 773.525 2016-12-31T09:45:47.000Z