Wikiloc - La Verdilluenga, Punta Gregoriana y Torre de Cabrones por Jaces y Carbanal y bajada por Resecu desde el lago Ercina gpx.studio La Verdilluenga, Punta Gregoriana y Torre de Cabrones por Jaces y Carbanal y bajada por Resecu desde el lago Ercina on Wikiloc 2017-07-25T12:24:50.000Z 1083.99 2024-04-20T09:01:32.194Z Waypoint Comienzo 1621.46 2024-04-20T12:45:23.748Z Fuente Fidel Waypoint Waypoint 1090.19 2024-04-20T14:57:39.903Z <p><br /><h3>Nombre: Segmento: 1</h3><br />Tipo: Montañismo<br/>Hora Inicio: 11:01 20 abr 2024<br/>Hora Fin: 16:57 20 abr 2024<br/>Distancia recorrida: 14,1km (05:56)<br/>Tiempo en movimiento: 04:22<br/>Velocidad media: 2,37 km/h<br/>Vel. en Mov.: 3,22 km/h<br/>Velocidad Máxima: 12,50 km/h<br/>Altura Mínima: 1080 m<br/>Altura Máxima: 1792 m<br/>Velocidad Ascenso: 305,7 m/h<br/>Velocidad Descenso: 468,3 m/h<br/>Ganancia Altitud: 812 m<br/>Pérdida Altitud: 775 m<br/>Tiempo Ascenso: 02:39<br/>Tiempo Descenso: 01:39<br/></p> Waypoint Final La Verdilluenga, Punta Gregoriana y Torre de Cabrones por Ja... 1182.153 2017-07-25T04:54:40.000Z 1178.704 2017-07-25T04:54:48.000Z 1161.414 2017-07-25T04:54:56.000Z 1147.508 2017-07-25T04:55:04.000Z 1141.246 2017-07-25T04:55:12.000Z 1136.413 2017-07-25T04:55:20.000Z 1132.643 2017-07-25T04:55:28.000Z 1131.698 2017-07-25T04:55:36.000Z 1130.255 2017-07-25T04:55:44.000Z 1127.341 2017-07-25T04:55:52.000Z 1124.973 2017-07-25T04:56:00.000Z 1124.422 2017-07-25T04:56:08.000Z 1124.473 2017-07-25T04:56:16.000Z 1123.485 2017-07-25T04:56:24.000Z 1122.513 2017-07-25T04:56:32.000Z 1122.008 2017-07-25T04:56:40.000Z 1122.038 2017-07-25T04:56:48.000Z 1125.855 2017-07-25T04:56:56.000Z 1125.825 2017-07-25T04:57:04.000Z 1124.95 2017-07-25T04:57:12.000Z 1123.917 2017-07-25T04:57:20.000Z 1124.443 2017-07-25T04:57:28.000Z 1124.485 2017-07-25T04:57:36.000Z 1124.494 2017-07-25T04:57:44.000Z 1123.421 2017-07-25T04:57:52.000Z 1122.541 2017-07-25T04:58:00.000Z 1122.505 2017-07-25T04:58:08.000Z 1122.508 2017-07-25T04:58:16.000Z 1121.543 2017-07-25T04:58:24.000Z 1122.02 2017-07-25T04:58:32.000Z 1122.01 2017-07-25T04:58:40.000Z 1122.575 2017-07-25T04:58:48.000Z 1122.092 2017-07-25T04:58:56.000Z 1122.588 2017-07-25T04:59:04.000Z 1123.06 2017-07-25T04:59:12.000Z 1122.589 2017-07-25T04:59:20.000Z 1123.057 2017-07-25T04:59:28.000Z 1123 2017-07-25T04:59:36.000Z 1123.02 2017-07-25T04:59:44.000Z 1123.008 2017-07-25T04:59:52.000Z 1122.576 2017-07-25T05:00:00.000Z 1122.033 2017-07-25T05:00:08.000Z 1122.543 2017-07-25T05:00:16.000Z 1122.068 2017-07-25T05:00:24.000Z 1120.645 2017-07-25T05:00:32.000Z 1119.611 2017-07-25T05:00:40.000Z 1120.133 2017-07-25T05:00:48.000Z 1119.632 2017-07-25T05:00:56.000Z 1120.129 2017-07-25T05:01:04.000Z 1120.1 2017-07-25T05:01:12.000Z 1119.62 2017-07-25T05:01:20.000Z 1121.008 2017-07-25T05:01:28.000Z 1121.563 2017-07-25T05:01:36.000Z 1122.53 2017-07-25T05:01:44.000Z 1121.53 2017-07-25T05:01:52.000Z 1120.125 2017-07-25T05:02:00.000Z 1119.652 2017-07-25T05:02:08.000Z 1119.648 2017-07-25T05:02:16.000Z 1119.65 2017-07-25T05:02:24.000Z 1118.619 2017-07-25T05:02:32.000Z 1119.698 2017-07-25T05:02:40.000Z 1119.115 2017-07-25T05:02:48.000Z 1118.226 2017-07-25T05:02:56.000Z 1117.708 2017-07-25T05:03:04.000Z 1119.61 2017-07-25T05:03:12.000Z 1119.637 2017-07-25T05:03:20.000Z 1119.167 2017-07-25T05:03:28.000Z 1118.662 2017-07-25T05:03:36.000Z 1119.179 2017-07-25T05:03:44.000Z 1119.695 2017-07-25T05:03:52.000Z 1120.187 2017-07-25T05:04:00.000Z 1120.186 2017-07-25T05:04:08.000Z 1119.617 2017-07-25T05:04:16.000Z 1119.187 2017-07-25T05:04:24.000Z 1117.215 2017-07-25T05:04:32.000Z 1117.208 2017-07-25T05:04:40.000Z 1116.262 2017-07-25T05:04:48.000Z 1116.779 2017-07-25T05:04:56.000Z 1117.229 2017-07-25T05:05:04.000Z 1116.224 2017-07-25T05:05:12.000Z 1114.861 2017-07-25T05:05:20.000Z 1113.317 2017-07-25T05:05:28.000Z 1113.339 2017-07-25T05:05:36.000Z 1110.528 2017-07-25T05:05:44.000Z 1111.498 2017-07-25T05:05:52.000Z 1111.915 2017-07-25T05:06:00.000Z 1113.326 2017-07-25T05:06:08.000Z 1112.408 2017-07-25T05:06:16.000Z 1112.94 2017-07-25T05:06:24.000Z 1111.457 2017-07-25T05:06:32.000Z 1110.527 2017-07-25T05:06:40.000Z 1110.082 2017-07-25T05:06:48.000Z 1111.429 2017-07-25T05:06:56.000Z 1110.545 2017-07-25T05:07:04.000Z 1109.567 2017-07-25T05:07:12.000Z 1110.016 2017-07-25T05:07:20.000Z 1108.596 2017-07-25T05:07:28.000Z 1107.131 2017-07-25T05:07:36.000Z 1105.724 2017-07-25T05:07:44.000Z 1104.208 2017-07-25T05:07:52.000Z 1102.86 2017-07-25T05:08:00.000Z 1102.817 2017-07-25T05:08:08.000Z 1101.837 2017-07-25T05:08:16.000Z 1103.782 2017-07-25T05:08:24.000Z 1105.729 2017-07-25T05:08:32.000Z 1103.715 2017-07-25T05:08:40.000Z 1105.757 2017-07-25T05:08:48.000Z 1105.236 2017-07-25T05:08:56.000Z 1106.619 2017-07-25T05:09:04.000Z 1107.609 2017-07-25T05:09:12.000Z 1110.019 2017-07-25T05:09:20.000Z 1110.908 2017-07-25T05:09:28.000Z 1110.522 2017-07-25T05:09:36.000Z 1110.079 2017-07-25T05:09:44.000Z 1110.039 2017-07-25T05:09:52.000Z 1109.584 2017-07-25T05:10:00.000Z 1108.571 2017-07-25T05:10:08.000Z 1107.617 2017-07-25T05:10:16.000Z 1108.599 2017-07-25T05:10:24.000Z 1109.038 2017-07-25T05:10:32.000Z 1107.694 2017-07-25T05:10:40.000Z 1106.657 2017-07-25T05:10:48.000Z 1105.722 2017-07-25T05:10:56.000Z 1105.708 2017-07-25T05:11:04.000Z 1104.76 2017-07-25T05:11:12.000Z 1103.767 2017-07-25T05:11:20.000Z 1105.757 2017-07-25T05:11:28.000Z 1108.162 2017-07-25T05:11:36.000Z 1108.519 2017-07-25T05:11:44.000Z 1108.585 2017-07-25T05:11:52.000Z 1107.647 2017-07-25T05:12:00.000Z 1106.656 2017-07-25T05:12:08.000Z 1106.199 2017-07-25T05:12:16.000Z 1105.207 2017-07-25T05:12:24.000Z 1104.727 2017-07-25T05:12:32.000Z 1106.608 2017-07-25T05:12:40.000Z 1107.18 2017-07-25T05:12:48.000Z 1106.677 2017-07-25T05:12:56.000Z 1106.137 2017-07-25T05:13:04.000Z 1106.132 2017-07-25T05:13:12.000Z 1107.199 2017-07-25T05:13:20.000Z 1105.765 2017-07-25T05:13:28.000Z 1107.197 2017-07-25T05:13:36.000Z 1107.166 2017-07-25T05:13:44.000Z 1108.153 2017-07-25T05:13:52.000Z 1108.504 2017-07-25T05:14:00.000Z 1109.014 2017-07-25T05:14:08.000Z 1110.508 2017-07-25T05:14:16.000Z 1110.996 2017-07-25T05:14:24.000Z 1111.423 2017-07-25T05:14:32.000Z 1112.933 2017-07-25T05:14:40.000Z 1114.398 2017-07-25T05:14:48.000Z 1114.875 2017-07-25T05:14:56.000Z 1115.871 2017-07-25T05:15:04.000Z 1117.283 2017-07-25T05:15:12.000Z 1117.732 2017-07-25T05:15:20.000Z 1119.159 2017-07-25T05:15:28.000Z 1120.103 2017-07-25T05:15:36.000Z 1121.023 2017-07-25T05:15:44.000Z 1123.008 2017-07-25T05:15:52.000Z 1124.466 2017-07-25T05:16:00.000Z 1125.433 2017-07-25T05:16:08.000Z 1126.343 2017-07-25T05:16:16.000Z 1126.378 2017-07-25T05:16:24.000Z 1127.865 2017-07-25T05:16:32.000Z 1128.791 2017-07-25T05:16:40.000Z 1130.273 2017-07-25T05:16:48.000Z 1133.532 2017-07-25T05:16:56.000Z 1134.081 2017-07-25T05:17:04.000Z 1133.561 2017-07-25T05:17:12.000Z 1134.517 2017-07-25T05:17:20.000Z 1134.508 2017-07-25T05:17:28.000Z 1134.019 2017-07-25T05:17:36.000Z 1135.026 2017-07-25T05:17:44.000Z 1135.996 2017-07-25T05:17:52.000Z 1136.441 2017-07-25T05:18:00.000Z 1138.818 2017-07-25T05:18:08.000Z 1140.314 2017-07-25T05:18:16.000Z 1143.186 2017-07-25T05:18:24.000Z 1144.195 2017-07-25T05:18:32.000Z 1145.677 2017-07-25T05:18:40.000Z 1144.661 2017-07-25T05:18:48.000Z 1142.727 2017-07-25T05:18:56.000Z 1139.808 2017-07-25T05:19:04.000Z 1137.918 2017-07-25T05:19:12.000Z 1136.925 2017-07-25T05:19:20.000Z 1134.515 2017-07-25T05:19:28.000Z 1132.13 2017-07-25T05:19:36.000Z 1132.627 2017-07-25T05:19:44.000Z 1141.753 2017-07-25T05:19:52.000Z 1147.035 2017-07-25T05:20:00.000Z 1149.464 2017-07-25T05:20:08.000Z 1148.991 2017-07-25T05:20:16.000Z 1150.481 2017-07-25T05:20:24.000Z 1150.419 2017-07-25T05:20:32.000Z 1153.208 2017-07-25T05:20:40.000Z 1156.18 2017-07-25T05:20:48.000Z 1158.517 2017-07-25T05:20:56.000Z 1160.557 2017-07-25T05:21:04.000Z 1160.942 2017-07-25T05:21:12.000Z 1160.989 2017-07-25T05:21:20.000Z 1162.935 2017-07-25T05:21:28.000Z 1164.377 2017-07-25T05:21:36.000Z 1165.376 2017-07-25T05:21:44.000Z 1167.782 2017-07-25T05:21:52.000Z 1170.143 2017-07-25T05:22:00.000Z 1171.017 2017-07-25T05:22:08.000Z 1171.508 2017-07-25T05:22:16.000Z 1171.559 2017-07-25T05:22:24.000Z 1171.586 2017-07-25T05:22:32.000Z 1172.086 2017-07-25T05:22:40.000Z 1175.411 2017-07-25T05:22:48.000Z 1177.318 2017-07-25T05:22:56.000Z 1177.864 2017-07-25T05:23:04.000Z 1177.886 2017-07-25T05:23:12.000Z 1177.875 2017-07-25T05:23:20.000Z 1178.274 2017-07-25T05:23:28.000Z 1177.356 2017-07-25T05:23:36.000Z 1177.821 2017-07-25T05:23:44.000Z 1177.808 2017-07-25T05:23:52.000Z 1177.828 2017-07-25T05:24:00.000Z 1177.365 2017-07-25T05:24:08.000Z 1178.775 2017-07-25T05:24:16.000Z 1180.61 2017-07-25T05:24:24.000Z 1181.647 2017-07-25T05:24:32.000Z 1183.063 2017-07-25T05:24:40.000Z 1185.435 2017-07-25T05:24:48.000Z 1185.454 2017-07-25T05:24:56.000Z 1186.977 2017-07-25T05:25:04.000Z 1186.961 2017-07-25T05:25:12.000Z 1187.927 2017-07-25T05:25:20.000Z 1189.308 2017-07-25T05:25:28.000Z 1191.278 2017-07-25T05:25:36.000Z 1192.775 2017-07-25T05:25:44.000Z 1194.635 2017-07-25T05:25:52.000Z 1197.02 2017-07-25T05:26:00.000Z 1197.967 2017-07-25T05:26:08.000Z 1199.463 2017-07-25T05:26:16.000Z 1199.965 2017-07-25T05:26:24.000Z 1201.394 2017-07-25T05:26:32.000Z 1203.234 2017-07-25T05:26:40.000Z 1205.255 2017-07-25T05:26:48.000Z 1208.01 2017-07-25T05:26:56.000Z 1208.508 2017-07-25T05:27:04.000Z 1209.064 2017-07-25T05:27:12.000Z 1210.991 2017-07-25T05:27:20.000Z 1211.941 2017-07-25T05:27:28.000Z 1213.896 2017-07-25T05:27:36.000Z 1215.763 2017-07-25T05:27:44.000Z 1216.799 2017-07-25T05:27:52.000Z 1218.661 2017-07-25T05:28:00.000Z 1220.15 2017-07-25T05:28:08.000Z 1220.529 2017-07-25T05:28:16.000Z 1221 2017-07-25T05:28:24.000Z 1222.52 2017-07-25T05:28:32.000Z 1223.408 2017-07-25T05:28:40.000Z 1224.923 2017-07-25T05:28:48.000Z 1225.83 2017-07-25T05:28:56.000Z 1226.88 2017-07-25T05:29:04.000Z 1227.795 2017-07-25T05:29:12.000Z 1228.742 2017-07-25T05:29:20.000Z 1230.668 2017-07-25T05:29:28.000Z 1232.17 2017-07-25T05:29:36.000Z 1233.539 2017-07-25T05:29:44.000Z 1232.123 2017-07-25T05:29:52.000Z 1232.183 2017-07-25T05:30:00.000Z 1233.011 2017-07-25T05:30:08.000Z 1234.008 2017-07-25T05:30:16.000Z 1236.933 2017-07-25T05:30:24.000Z 1238.83 2017-07-25T05:30:32.000Z 1240.21 2017-07-25T05:30:40.000Z 1242.685 2017-07-25T05:30:48.000Z 1244.112 2017-07-25T05:30:56.000Z 1244.628 2017-07-25T05:31:04.000Z 1246.52 2017-07-25T05:31:12.000Z 1249.449 2017-07-25T05:31:20.000Z 1252.354 2017-07-25T05:31:28.000Z 1255.156 2017-07-25T05:31:36.000Z 1255.111 2017-07-25T05:31:44.000Z 1258.008 2017-07-25T05:31:52.000Z 1259.516 2017-07-25T05:32:00.000Z 1259.583 2017-07-25T05:32:08.000Z 1260.483 2017-07-25T05:32:16.000Z 1260.958 2017-07-25T05:32:24.000Z 1260.915 2017-07-25T05:32:32.000Z 1260.911 2017-07-25T05:32:40.000Z 1261.943 2017-07-25T05:32:48.000Z 1261.932 2017-07-25T05:32:56.000Z 1261.415 2017-07-25T05:33:04.000Z 1261.965 2017-07-25T05:33:12.000Z 1260.911 2017-07-25T05:33:20.000Z 1259.908 2017-07-25T05:33:28.000Z 1259.012 2017-07-25T05:33:36.000Z 1257.129 2017-07-25T05:33:44.000Z 1257.579 2017-07-25T05:33:52.000Z 1259.574 2017-07-25T05:34:00.000Z 1259.561 2017-07-25T05:34:08.000Z 1259.567 2017-07-25T05:34:16.000Z 1258.519 2017-07-25T05:34:24.000Z 1258.028 2017-07-25T05:34:32.000Z 1256.694 2017-07-25T05:34:40.000Z 1256.157 2017-07-25T05:34:48.000Z 1254.222 2017-07-25T05:34:56.000Z 1254.708 2017-07-25T05:35:04.000Z 1256.17 2017-07-25T05:35:12.000Z 1257.137 2017-07-25T05:35:20.000Z 1258.557 2017-07-25T05:35:28.000Z 1259.532 2017-07-25T05:35:36.000Z 1259.599 2017-07-25T05:35:44.000Z 1259.555 2017-07-25T05:35:52.000Z 1261.917 2017-07-25T05:36:00.000Z 1262.846 2017-07-25T05:36:08.000Z 1262.862 2017-07-25T05:36:16.000Z 1264.883 2017-07-25T05:36:24.000Z 1267.211 2017-07-25T05:36:32.000Z 1270.508 2017-07-25T05:36:40.000Z 1272.497 2017-07-25T05:36:48.000Z 1275.824 2017-07-25T05:36:56.000Z 1277.344 2017-07-25T05:37:04.000Z 1277.369 2017-07-25T05:37:12.000Z 1276.856 2017-07-25T05:37:20.000Z 1276.862 2017-07-25T05:37:28.000Z 1277.354 2017-07-25T05:37:36.000Z 1277.323 2017-07-25T05:37:44.000Z 1278.726 2017-07-25T05:37:52.000Z 1280.647 2017-07-25T05:38:00.000Z 1283.511 2017-07-25T05:38:08.000Z 1284.908 2017-07-25T05:38:16.000Z 1285.913 2017-07-25T05:38:24.000Z 1284.94 2017-07-25T05:38:32.000Z 1284.94 2017-07-25T05:38:40.000Z 1287.365 2017-07-25T05:38:48.000Z 1290.732 2017-07-25T05:38:56.000Z 1291.798 2017-07-25T05:39:04.000Z 1294.14 2017-07-25T05:39:12.000Z 1294.659 2017-07-25T05:39:20.000Z 1295.543 2017-07-25T05:39:28.000Z 1297.464 2017-07-25T05:39:36.000Z 1298.91 2017-07-25T05:39:44.000Z 1300.808 2017-07-25T05:39:52.000Z 1301.315 2017-07-25T05:40:00.000Z 1302.722 2017-07-25T05:40:08.000Z 1303.242 2017-07-25T05:40:16.000Z 1303.747 2017-07-25T05:40:24.000Z 1304.754 2017-07-25T05:40:32.000Z 1306.15 2017-07-25T05:40:40.000Z 1307.192 2017-07-25T05:40:48.000Z 1306.111 2017-07-25T05:40:56.000Z 1304.756 2017-07-25T05:41:04.000Z 1302.259 2017-07-25T05:41:12.000Z 1300.814 2017-07-25T05:41:20.000Z 1300.308 2017-07-25T05:41:28.000Z 1302.256 2017-07-25T05:41:36.000Z 1303.713 2017-07-25T05:41:44.000Z 1304.213 2017-07-25T05:41:52.000Z 1303.278 2017-07-25T05:42:00.000Z 1301.825 2017-07-25T05:42:08.000Z 1302.271 2017-07-25T05:42:16.000Z 1300.323 2017-07-25T05:42:24.000Z 1299.852 2017-07-25T05:42:32.000Z 1299.889 2017-07-25T05:42:40.000Z 1300.806 2017-07-25T05:42:48.000Z 1298.426 2017-07-25T05:42:56.000Z 1297.908 2017-07-25T05:43:04.000Z 1297.499 2017-07-25T05:43:12.000Z 1298.426 2017-07-25T05:43:20.000Z 1299.876 2017-07-25T05:43:28.000Z 1300.871 2017-07-25T05:43:36.000Z 1300.858 2017-07-25T05:43:44.000Z 1302.244 2017-07-25T05:43:52.000Z 1300.816 2017-07-25T05:44:00.000Z 1301.835 2017-07-25T05:44:08.000Z 1303.745 2017-07-25T05:44:16.000Z 1304.747 2017-07-25T05:44:24.000Z 1308.011 2017-07-25T05:44:32.000Z 1309.908 2017-07-25T05:44:40.000Z 1311.995 2017-07-25T05:44:48.000Z 1312.852 2017-07-25T05:44:56.000Z 1313.832 2017-07-25T05:45:04.000Z 1312.847 2017-07-25T05:45:12.000Z 1313.864 2017-07-25T05:45:20.000Z 1315.72 2017-07-25T05:45:28.000Z 1313.852 2017-07-25T05:45:36.000Z 1312.381 2017-07-25T05:45:44.000Z 1312.389 2017-07-25T05:45:52.000Z 1311.906 2017-07-25T05:46:00.000Z 1313.826 2017-07-25T05:46:08.000Z 1315.708 2017-07-25T05:46:16.000Z 1318.699 2017-07-25T05:46:24.000Z 1319.146 2017-07-25T05:46:32.000Z 1320.086 2017-07-25T05:46:40.000Z 1319.651 2017-07-25T05:46:48.000Z 1318.178 2017-07-25T05:46:56.000Z 1317.654 2017-07-25T05:47:04.000Z 1317.626 2017-07-25T05:47:12.000Z 1318.665 2017-07-25T05:47:20.000Z 1319.682 2017-07-25T05:47:28.000Z 1322.943 2017-07-25T05:47:36.000Z 1323.917 2017-07-25T05:47:44.000Z 1322.008 2017-07-25T05:47:52.000Z 1320.589 2017-07-25T05:48:00.000Z 1318.676 2017-07-25T05:48:08.000Z 1318.156 2017-07-25T05:48:16.000Z 1318.131 2017-07-25T05:48:24.000Z 1318.128 2017-07-25T05:48:32.000Z 1318.624 2017-07-25T05:48:40.000Z 1319.186 2017-07-25T05:48:48.000Z 1322.495 2017-07-25T05:48:56.000Z 1324.866 2017-07-25T05:49:04.000Z 1326.829 2017-07-25T05:49:12.000Z 1327.721 2017-07-25T05:49:20.000Z 1327.708 2017-07-25T05:49:28.000Z 1328.767 2017-07-25T05:49:36.000Z 1329.224 2017-07-25T05:49:44.000Z 1327.734 2017-07-25T05:49:52.000Z 1326.889 2017-07-25T05:50:00.000Z 1328.286 2017-07-25T05:50:08.000Z 1330.112 2017-07-25T05:50:16.000Z 1330.674 2017-07-25T05:50:24.000Z 1331.193 2017-07-25T05:50:32.000Z 1330.665 2017-07-25T05:50:40.000Z 1330.668 2017-07-25T05:50:48.000Z 1330.614 2017-07-25T05:50:56.000Z 1331.108 2017-07-25T05:51:04.000Z 1331.637 2017-07-25T05:51:12.000Z 1331.694 2017-07-25T05:51:20.000Z 1332.074 2017-07-25T05:51:28.000Z 1332.549 2017-07-25T05:51:36.000Z 1334.016 2017-07-25T05:51:44.000Z 1334.042 2017-07-25T05:51:52.000Z 1333.044 2017-07-25T05:52:00.000Z 1331.673 2017-07-25T05:52:08.000Z 1329.659 2017-07-25T05:52:16.000Z 1328.203 2017-07-25T05:52:24.000Z 1329.623 2017-07-25T05:52:32.000Z 1331.108 2017-07-25T05:52:40.000Z 1332.556 2017-07-25T05:52:48.000Z 1335.973 2017-07-25T05:52:56.000Z 1339.353 2017-07-25T05:53:04.000Z 1340.718 2017-07-25T05:53:12.000Z 1343.635 2017-07-25T05:53:20.000Z 1346.511 2017-07-25T05:53:28.000Z 1346.563 2017-07-25T05:53:36.000Z 1346.982 2017-07-25T05:53:44.000Z 1345.012 2017-07-25T05:53:52.000Z 1344.132 2017-07-25T05:54:00.000Z 1346.905 2017-07-25T05:54:08.000Z 1349.808 2017-07-25T05:54:16.000Z 1351.382 2017-07-25T05:54:24.000Z 1351.829 2017-07-25T05:54:32.000Z 1350.879 2017-07-25T05:54:40.000Z 1350.374 2017-07-25T05:54:48.000Z 1349.891 2017-07-25T05:54:56.000Z 1349.457 2017-07-25T05:55:04.000Z 1349.899 2017-07-25T05:55:12.000Z 1348.928 2017-07-25T05:55:20.000Z 1347.929 2017-07-25T05:55:28.000Z 1348.4 2017-07-25T05:55:36.000Z 1349.82 2017-07-25T05:55:44.000Z 1351.808 2017-07-25T05:55:52.000Z 1353.773 2017-07-25T05:56:00.000Z 1353.76 2017-07-25T05:56:08.000Z 1355.61 2017-07-25T05:56:16.000Z 1357.595 2017-07-25T05:56:24.000Z 1358.082 2017-07-25T05:56:32.000Z 1358.548 2017-07-25T05:56:40.000Z 1359.97 2017-07-25T05:56:48.000Z 1359.999 2017-07-25T05:56:56.000Z 1361.848 2017-07-25T05:57:04.000Z 1362.361 2017-07-25T05:59:28.000Z 1363.317 2017-07-25T05:59:36.000Z 1365.208 2017-07-25T05:59:44.000Z 1365.755 2017-07-25T05:59:52.000Z 1368.692 2017-07-25T06:00:00.000Z 1371.022 2017-07-25T06:00:08.000Z 1372.937 2017-07-25T06:00:16.000Z 1376.354 2017-07-25T06:00:24.000Z 1376.88 2017-07-25T06:00:32.000Z 1376.812 2017-07-25T06:00:40.000Z 1375.891 2017-07-25T06:00:48.000Z 1376.343 2017-07-25T06:00:56.000Z 1376.864 2017-07-25T06:01:04.000Z 1376.81 2017-07-25T06:01:12.000Z 1377.708 2017-07-25T06:01:20.000Z 1379.265 2017-07-25T06:01:28.000Z 1380.612 2017-07-25T06:01:36.000Z 1382.072 2017-07-25T06:01:44.000Z 1384.497 2017-07-25T06:01:52.000Z 1385.934 2017-07-25T06:02:00.000Z 1386.86 2017-07-25T06:02:08.000Z 1388.812 2017-07-25T06:02:16.000Z 1390.231 2017-07-25T06:02:24.000Z 1390.214 2017-07-25T06:02:32.000Z 1390.754 2017-07-25T06:02:40.000Z 1388.309 2017-07-25T06:02:48.000Z 1386.808 2017-07-25T06:02:56.000Z 1387.852 2017-07-25T06:03:04.000Z 1388.899 2017-07-25T06:03:12.000Z 1390.239 2017-07-25T06:03:20.000Z 1389.284 2017-07-25T06:03:28.000Z 1389.281 2017-07-25T06:03:36.000Z 1390.277 2017-07-25T06:03:44.000Z 1389.749 2017-07-25T06:03:52.000Z 1390.258 2017-07-25T06:04:00.000Z 1392.132 2017-07-25T06:04:08.000Z 1393.692 2017-07-25T06:04:16.000Z 1394.511 2017-07-25T06:04:24.000Z 1395.508 2017-07-25T06:04:32.000Z 1394.134 2017-07-25T06:04:40.000Z 1392.151 2017-07-25T06:04:48.000Z 1390.231 2017-07-25T06:04:56.000Z 1390.236 2017-07-25T06:05:04.000Z 1390.793 2017-07-25T06:05:12.000Z 1389.219 2017-07-25T06:05:20.000Z 1391.231 2017-07-25T06:05:28.000Z 1393.16 2017-07-25T06:05:36.000Z 1395.076 2017-07-25T06:05:44.000Z 1396.99 2017-07-25T06:05:52.000Z 1398.919 2017-07-25T06:06:00.000Z 1398.908 2017-07-25T06:06:08.000Z 1398.438 2017-07-25T06:06:16.000Z 1400.815 2017-07-25T06:06:24.000Z 1401.745 2017-07-25T06:06:32.000Z 1401.74 2017-07-25T06:06:40.000Z 1402.797 2017-07-25T06:06:48.000Z 1402.723 2017-07-25T06:06:56.000Z 1403.295 2017-07-25T06:07:04.000Z 1403.724 2017-07-25T06:07:12.000Z 1404.189 2017-07-25T06:07:20.000Z 1403.706 2017-07-25T06:07:28.000Z 1404.626 2017-07-25T06:07:36.000Z 1405.108 2017-07-25T06:07:44.000Z 1404.659 2017-07-25T06:07:52.000Z 1404.166 2017-07-25T06:08:00.000Z 1404.136 2017-07-25T06:08:08.000Z 1404.191 2017-07-25T06:08:16.000Z 1404.188 2017-07-25T06:08:24.000Z 1404.154 2017-07-25T06:08:32.000Z 1403.776 2017-07-25T06:08:40.000Z 1403.245 2017-07-25T06:08:48.000Z 1400.882 2017-07-25T06:08:56.000Z 1401.343 2017-07-25T06:09:04.000Z 1401.317 2017-07-25T06:09:12.000Z 1403.208 2017-07-25T06:09:20.000Z 1406.699 2017-07-25T06:09:28.000Z 1409.026 2017-07-25T06:09:36.000Z 1411.446 2017-07-25T06:09:44.000Z 1412.881 2017-07-25T06:09:52.000Z 1413.348 2017-07-25T06:10:00.000Z 1412.854 2017-07-25T06:10:08.000Z 1411.486 2017-07-25T06:10:16.000Z 1411.855 2017-07-25T06:10:24.000Z 1412.898 2017-07-25T06:10:32.000Z 1414.715 2017-07-25T06:10:40.000Z 1416.626 2017-07-25T06:10:48.000Z 1419.008 2017-07-25T06:10:56.000Z 1420.01 2017-07-25T06:11:04.000Z 1421.547 2017-07-25T06:11:12.000Z 1422.417 2017-07-25T06:11:20.000Z 1423.992 2017-07-25T06:11:28.000Z 1424.829 2017-07-25T06:11:36.000Z 1425.355 2017-07-25T06:11:44.000Z 1426.357 2017-07-25T06:11:52.000Z 1427.236 2017-07-25T06:12:00.000Z 1427.771 2017-07-25T06:12:08.000Z 1428.241 2017-07-25T06:12:16.000Z 1429.115 2017-07-25T06:12:24.000Z 1429.608 2017-07-25T06:12:32.000Z 1429.698 2017-07-25T06:12:40.000Z 1428.785 2017-07-25T06:12:48.000Z 1429.625 2017-07-25T06:12:56.000Z 1431.16 2017-07-25T06:13:04.000Z 1433.567 2017-07-25T06:13:12.000Z 1434.993 2017-07-25T06:13:20.000Z 1436.465 2017-07-25T06:13:28.000Z 1437.844 2017-07-25T06:13:36.000Z 1439.283 2017-07-25T06:13:44.000Z 1440.225 2017-07-25T06:13:52.000Z 1441.617 2017-07-25T06:14:00.000Z 1443.108 2017-07-25T06:14:08.000Z 1444.039 2017-07-25T06:14:16.000Z 1445.516 2017-07-25T06:14:24.000Z 1446.476 2017-07-25T06:14:32.000Z 1447.981 2017-07-25T06:14:40.000Z 1448.418 2017-07-25T06:14:48.000Z 1448.854 2017-07-25T06:14:56.000Z 1448.816 2017-07-25T06:15:04.000Z 1448.465 2017-07-25T06:15:12.000Z 1449.839 2017-07-25T06:15:20.000Z 1449.801 2017-07-25T06:15:28.000Z 1450.321 2017-07-25T06:15:36.000Z 1451.708 2017-07-25T06:15:44.000Z 1452.794 2017-07-25T06:15:52.000Z 1453.711 2017-07-25T06:16:00.000Z 1453.721 2017-07-25T06:16:08.000Z 1453.766 2017-07-25T06:16:16.000Z 1455.143 2017-07-25T06:16:24.000Z 1457.039 2017-07-25T06:16:32.000Z 1459.931 2017-07-25T06:16:40.000Z 1461.88 2017-07-25T06:16:48.000Z 1463.375 2017-07-25T06:16:56.000Z 1465.228 2017-07-25T06:17:04.000Z 1466.62 2017-07-25T06:17:12.000Z 1468.608 2017-07-25T06:17:20.000Z 1470.588 2017-07-25T06:17:28.000Z 1471.015 2017-07-25T06:17:36.000Z 1471.935 2017-07-25T06:17:44.000Z 1471.46 2017-07-25T06:17:52.000Z 1472.447 2017-07-25T06:18:00.000Z 1473.473 2017-07-25T06:18:08.000Z 1475.345 2017-07-25T06:18:16.000Z 1476.254 2017-07-25T06:18:24.000Z 1475.331 2017-07-25T06:18:32.000Z 1476.761 2017-07-25T06:18:40.000Z 1477.707 2017-07-25T06:18:48.000Z 1479.108 2017-07-25T06:18:56.000Z 1480.164 2017-07-25T06:19:04.000Z 1480.631 2017-07-25T06:19:12.000Z 1480.141 2017-07-25T06:19:20.000Z 1479.636 2017-07-25T06:19:28.000Z 1482.513 2017-07-25T06:19:36.000Z 1485.479 2017-07-25T06:19:44.000Z 1487.821 2017-07-25T06:19:52.000Z 1489.72 2017-07-25T06:20:00.000Z 1490.794 2017-07-25T06:20:08.000Z 1490.257 2017-07-25T06:20:16.000Z 1489.722 2017-07-25T06:20:24.000Z 1491.608 2017-07-25T06:20:32.000Z 1492.62 2017-07-25T06:20:40.000Z 1493.687 2017-07-25T06:20:48.000Z 1492.157 2017-07-25T06:20:56.000Z 1490.732 2017-07-25T06:21:04.000Z 1489.269 2017-07-25T06:21:12.000Z 1490.715 2017-07-25T06:21:20.000Z 1491.617 2017-07-25T06:21:28.000Z 1493.676 2017-07-25T06:21:36.000Z 1495.083 2017-07-25T06:21:44.000Z 1496.025 2017-07-25T06:21:52.000Z 1496.417 2017-07-25T06:22:00.000Z 1496.908 2017-07-25T06:22:08.000Z 1496.929 2017-07-25T06:22:16.000Z 1497.466 2017-07-25T06:22:24.000Z 1497.986 2017-07-25T06:22:32.000Z 1498.491 2017-07-25T06:22:40.000Z 1499.398 2017-07-25T06:22:48.000Z 1499.844 2017-07-25T06:22:56.000Z 1503.266 2017-07-25T06:23:04.000Z 1505.115 2017-07-25T06:23:12.000Z 1506.011 2017-07-25T06:23:20.000Z 1506.521 2017-07-25T06:23:28.000Z 1509.403 2017-07-25T06:23:36.000Z 1510.908 2017-07-25T06:23:44.000Z 1512.352 2017-07-25T06:23:52.000Z 1514.759 2017-07-25T06:24:00.000Z 1515.729 2017-07-25T06:24:08.000Z 1517.674 2017-07-25T06:24:16.000Z 1519.091 2017-07-25T06:24:24.000Z 1520.047 2017-07-25T06:24:32.000Z 1520.599 2017-07-25T06:24:40.000Z 1520.538 2017-07-25T06:24:48.000Z 1520.551 2017-07-25T06:24:56.000Z 1520.901 2017-07-25T06:25:04.000Z 1521.411 2017-07-25T06:25:12.000Z 1521.408 2017-07-25T06:25:20.000Z 1522.476 2017-07-25T06:25:28.000Z 1521.913 2017-07-25T06:25:36.000Z 1520.983 2017-07-25T06:25:44.000Z 1520.568 2017-07-25T06:25:52.000Z 1520.015 2017-07-25T06:26:00.000Z 1519.021 2017-07-25T06:26:08.000Z 1518.173 2017-07-25T06:26:16.000Z 1519.082 2017-07-25T06:26:24.000Z 1520.513 2017-07-25T06:26:32.000Z 1522.443 2017-07-25T06:26:40.000Z 1525.307 2017-07-25T06:26:48.000Z 1526.708 2017-07-25T06:26:56.000Z 1526.712 2017-07-25T06:27:04.000Z 1526.279 2017-07-25T06:27:12.000Z 1527.749 2017-07-25T06:27:20.000Z 1527.774 2017-07-25T06:27:28.000Z 1527.791 2017-07-25T06:27:36.000Z 1529.157 2017-07-25T06:27:44.000Z 1528.659 2017-07-25T06:27:52.000Z 1529.118 2017-07-25T06:28:00.000Z 1531.594 2017-07-25T06:28:08.000Z 1533.057 2017-07-25T06:28:16.000Z 1533.922 2017-07-25T06:28:24.000Z 1536.308 2017-07-25T06:28:32.000Z 1536.82 2017-07-25T06:28:40.000Z 1536.857 2017-07-25T06:28:48.000Z 1536.837 2017-07-25T06:28:56.000Z 1538.382 2017-07-25T06:29:04.000Z 1539.299 2017-07-25T06:29:12.000Z 1540.775 2017-07-25T06:29:20.000Z 1541.167 2017-07-25T06:29:28.000Z 1540.756 2017-07-25T06:29:36.000Z 1541.634 2017-07-25T06:29:44.000Z 1542.155 2017-07-25T06:29:52.000Z 1542.61 2017-07-25T06:30:00.000Z 1543.108 2017-07-25T06:30:08.000Z 1542.644 2017-07-25T06:30:16.000Z 1544.081 2017-07-25T06:30:24.000Z 1546.421 2017-07-25T06:30:32.000Z 1547.916 2017-07-25T06:30:40.000Z 1549.323 2017-07-25T06:30:48.000Z 1551.779 2017-07-25T06:30:56.000Z 1553.631 2017-07-25T06:31:04.000Z 1556.55 2017-07-25T06:31:12.000Z 1558.991 2017-07-25T06:31:20.000Z 1558.981 2017-07-25T06:31:28.000Z 1556.519 2017-07-25T06:31:36.000Z 1558.008 2017-07-25T06:31:44.000Z 1558.97 2017-07-25T06:31:52.000Z 1560.837 2017-07-25T06:32:00.000Z 1560.817 2017-07-25T06:32:08.000Z 1562.342 2017-07-25T06:32:16.000Z 1562.839 2017-07-25T06:32:24.000Z 1562.875 2017-07-25T06:32:32.000Z 1562.867 2017-07-25T06:32:40.000Z 1563.266 2017-07-25T06:32:48.000Z 1564.752 2017-07-25T06:32:56.000Z 1565.653 2017-07-25T06:33:04.000Z 1569.008 2017-07-25T06:33:12.000Z 1572.908 2017-07-25T06:33:20.000Z 1574.886 2017-07-25T06:33:28.000Z 1576.763 2017-07-25T06:33:36.000Z 1577.763 2017-07-25T06:33:44.000Z 1576.718 2017-07-25T06:33:52.000Z 1577.775 2017-07-25T06:34:00.000Z 1576.761 2017-07-25T06:34:08.000Z 1576.263 2017-07-25T06:34:16.000Z 1576.772 2017-07-25T06:34:24.000Z 1576.749 2017-07-25T06:34:32.000Z 1576.202 2017-07-25T06:34:40.000Z 1577.222 2017-07-25T06:34:48.000Z 1579.108 2017-07-25T06:34:56.000Z 1580.545 2017-07-25T06:35:04.000Z 1582.562 2017-07-25T06:35:12.000Z 1583.432 2017-07-25T06:35:20.000Z 1583.997 2017-07-25T06:35:28.000Z 1585.864 2017-07-25T06:35:36.000Z 1587.35 2017-07-25T06:35:44.000Z 1587.862 2017-07-25T06:35:52.000Z 1588.771 2017-07-25T06:36:00.000Z 1588.759 2017-07-25T06:36:08.000Z 1591.603 2017-07-25T06:36:16.000Z 1593.023 2017-07-25T06:36:24.000Z 1593.508 2017-07-25T06:36:32.000Z 1593.596 2017-07-25T06:36:40.000Z 1593.083 2017-07-25T06:36:48.000Z 1593.073 2017-07-25T06:36:56.000Z 1593.078 2017-07-25T06:37:04.000Z 1593.095 2017-07-25T06:37:12.000Z 1593.561 2017-07-25T06:37:20.000Z 1592.693 2017-07-25T06:37:28.000Z 1591.612 2017-07-25T06:37:36.000Z 1592.152 2017-07-25T06:37:44.000Z 1592.153 2017-07-25T06:37:52.000Z 1593.008 2017-07-25T06:38:00.000Z 1593.508 2017-07-25T06:38:08.000Z 1592.616 2017-07-25T06:38:16.000Z 1593.553 2017-07-25T06:38:24.000Z 1595.573 2017-07-25T06:38:32.000Z 1596.998 2017-07-25T06:38:40.000Z 1596.995 2017-07-25T06:38:48.000Z 1598.331 2017-07-25T06:38:56.000Z 1599.843 2017-07-25T06:39:04.000Z 1600.312 2017-07-25T06:39:12.000Z 1599.878 2017-07-25T06:39:20.000Z 1598.833 2017-07-25T06:39:28.000Z 1598.326 2017-07-25T06:39:36.000Z 1599.308 2017-07-25T06:39:44.000Z 1600.318 2017-07-25T06:39:52.000Z 1599.885 2017-07-25T06:40:00.000Z 1601.745 2017-07-25T06:40:08.000Z 1604.13 2017-07-25T06:40:16.000Z 1606.037 2017-07-25T06:40:24.000Z 1606.013 2017-07-25T06:40:32.000Z 1606.075 2017-07-25T06:40:40.000Z 1606.014 2017-07-25T06:40:48.000Z 1606.045 2017-07-25T06:40:56.000Z 1607.047 2017-07-25T06:41:04.000Z 1610.811 2017-07-25T06:41:12.000Z 1612.308 2017-07-25T06:41:20.000Z 1612.885 2017-07-25T06:41:28.000Z 1614.752 2017-07-25T06:41:36.000Z 1615.622 2017-07-25T06:41:44.000Z 1616.677 2017-07-25T06:41:52.000Z 1617.174 2017-07-25T06:42:00.000Z 1619.56 2017-07-25T06:42:08.000Z 1618.522 2017-07-25T06:42:16.000Z 1619.561 2017-07-25T06:42:24.000Z 1621.483 2017-07-25T06:42:32.000Z 1622.825 2017-07-25T06:42:40.000Z 1626.217 2017-07-25T06:42:48.000Z 1629.108 2017-07-25T06:42:56.000Z 1628.669 2017-07-25T06:43:04.000Z 1631.096 2017-07-25T06:43:12.000Z 1632.986 2017-07-25T06:43:20.000Z 1633.921 2017-07-25T06:43:28.000Z 1634.918 2017-07-25T06:43:36.000Z 1635.364 2017-07-25T06:43:44.000Z 1635.866 2017-07-25T06:43:52.000Z 1636.865 2017-07-25T06:44:00.000Z 1637.792 2017-07-25T06:44:08.000Z 1638.773 2017-07-25T06:44:16.000Z 1638.72 2017-07-25T06:44:24.000Z 1640.208 2017-07-25T06:44:32.000Z 1640.69 2017-07-25T06:44:40.000Z 1640.687 2017-07-25T06:44:48.000Z 1641.637 2017-07-25T06:44:56.000Z 1642.172 2017-07-25T06:45:04.000Z 1641.649 2017-07-25T06:45:12.000Z 1642.125 2017-07-25T06:45:20.000Z 1643.037 2017-07-25T06:45:28.000Z 1643.526 2017-07-25T06:45:36.000Z 1645.048 2017-07-25T06:45:44.000Z 1645.061 2017-07-25T06:45:52.000Z 1645.917 2017-07-25T06:46:00.000Z 1644.008 2017-07-25T06:46:08.000Z 1643.555 2017-07-25T06:46:16.000Z 1644.572 2017-07-25T06:46:24.000Z 1643.012 2017-07-25T06:46:32.000Z 1643.527 2017-07-25T06:46:40.000Z 1644.544 2017-07-25T06:46:48.000Z 1644.02 2017-07-25T06:46:56.000Z 1643.542 2017-07-25T06:47:04.000Z 1645.081 2017-07-25T06:47:12.000Z 1645.464 2017-07-25T06:47:20.000Z 1644.006 2017-07-25T06:47:28.000Z 1644.516 2017-07-25T06:47:36.000Z 1644.008 2017-07-25T06:47:44.000Z 1645.097 2017-07-25T06:47:52.000Z 1644.594 2017-07-25T06:48:00.000Z 1644.554 2017-07-25T06:48:08.000Z 1646.469 2017-07-25T06:48:16.000Z 1647.456 2017-07-25T06:48:24.000Z 1648.342 2017-07-25T06:48:32.000Z 1648.864 2017-07-25T06:48:40.000Z 1647.893 2017-07-25T06:48:48.000Z 1647.417 2017-07-25T06:48:56.000Z 1646.487 2017-07-25T06:49:04.000Z 1647.415 2017-07-25T06:49:12.000Z 1648.308 2017-07-25T06:49:20.000Z 1649.892 2017-07-25T06:49:28.000Z 1650.299 2017-07-25T06:49:36.000Z 1650.229 2017-07-25T06:49:44.000Z 1649.824 2017-07-25T06:49:52.000Z 1649.361 2017-07-25T06:50:00.000Z 1647.867 2017-07-25T06:50:08.000Z 1648.329 2017-07-25T06:50:16.000Z 1648.898 2017-07-25T06:50:24.000Z 1651.242 2017-07-25T06:50:32.000Z 1651.222 2017-07-25T06:50:40.000Z 1648.314 2017-07-25T06:50:48.000Z 1648.808 2017-07-25T06:50:56.000Z 1649.835 2017-07-25T06:51:04.000Z 1648.832 2017-07-25T06:51:12.000Z 1648.362 2017-07-25T06:51:20.000Z 1647.877 2017-07-25T06:51:28.000Z 1647.444 2017-07-25T06:51:36.000Z 1647.46 2017-07-25T06:51:44.000Z 1647.442 2017-07-25T06:51:52.000Z 1648.371 2017-07-25T06:52:00.000Z 1648.884 2017-07-25T06:52:08.000Z 1649.807 2017-07-25T06:52:16.000Z 1650.217 2017-07-25T06:52:24.000Z 1649.308 2017-07-25T06:52:32.000Z 1647.819 2017-07-25T06:52:40.000Z 1646.956 2017-07-25T06:52:48.000Z 1648.376 2017-07-25T06:52:56.000Z 1652.691 2017-07-25T06:53:04.000Z 1653.698 2017-07-25T06:53:12.000Z 1655.124 2017-07-25T06:53:20.000Z 1657.936 2017-07-25T06:53:28.000Z 1660.835 2017-07-25T06:53:36.000Z 1661.336 2017-07-25T06:53:44.000Z 1660.817 2017-07-25T06:53:52.000Z 1660.318 2017-07-25T06:54:00.000Z 1662.708 2017-07-25T06:54:08.000Z 1665.664 2017-07-25T06:54:16.000Z 1666.651 2017-07-25T06:54:24.000Z 1668.031 2017-07-25T06:54:32.000Z 1668.026 2017-07-25T06:54:40.000Z 1667.523 2017-07-25T06:54:48.000Z 1667.149 2017-07-25T06:54:56.000Z 1667.561 2017-07-25T06:55:04.000Z 1667.12 2017-07-25T06:55:12.000Z 1667.574 2017-07-25T06:55:20.000Z 1669.056 2017-07-25T06:55:28.000Z 1670.921 2017-07-25T06:55:36.000Z 1671.408 2017-07-25T06:55:44.000Z 1673.378 2017-07-25T06:55:52.000Z 1674.835 2017-07-25T06:56:00.000Z 1675.285 2017-07-25T06:56:08.000Z 1676.26 2017-07-25T06:56:16.000Z 1677.697 2017-07-25T06:56:24.000Z 1678.153 2017-07-25T06:56:32.000Z 1678.635 2017-07-25T06:56:40.000Z 1679.194 2017-07-25T06:56:48.000Z 1680.037 2017-07-25T06:56:56.000Z 1680.549 2017-07-25T06:57:04.000Z 1681.513 2017-07-25T06:57:12.000Z 1680.008 2017-07-25T06:57:20.000Z 1679.634 2017-07-25T06:57:28.000Z 1682.071 2017-07-25T06:57:36.000Z 1683.451 2017-07-25T06:57:44.000Z 1684.416 2017-07-25T06:57:52.000Z 1684.983 2017-07-25T06:58:00.000Z 1684.419 2017-07-25T06:58:08.000Z 1684.991 2017-07-25T06:58:16.000Z 1684.94 2017-07-25T06:58:24.000Z 1685.889 2017-07-25T06:58:32.000Z 1686.806 2017-07-25T06:58:40.000Z 1687.326 2017-07-25T06:58:48.000Z 1686.808 2017-07-25T06:58:56.000Z 1688.299 2017-07-25T06:59:04.000Z 1689.716 2017-07-25T06:59:12.000Z 1691.656 2017-07-25T06:59:20.000Z 1692.551 2017-07-25T06:59:28.000Z 1693.088 2017-07-25T06:59:36.000Z 1693.514 2017-07-25T06:59:44.000Z 1693.516 2017-07-25T06:59:52.000Z 1692.185 2017-07-25T07:00:00.000Z 1694.031 2017-07-25T07:00:08.000Z 1696.461 2017-07-25T07:00:16.000Z 1696.407 2017-07-25T07:00:24.000Z 1696.908 2017-07-25T07:00:32.000Z 1700.714 2017-07-25T07:00:40.000Z 1702.661 2017-07-25T07:00:48.000Z 1703.691 2017-07-25T07:00:56.000Z 1706.516 2017-07-25T07:01:04.000Z 1707.953 2017-07-25T07:01:12.000Z 1708.469 2017-07-25T07:01:20.000Z 1709.871 2017-07-25T07:01:28.000Z 1711.34 2017-07-25T07:01:36.000Z 1712.746 2017-07-25T07:01:44.000Z 1714.288 2017-07-25T07:01:52.000Z 1715.616 2017-07-25T07:02:00.000Z 1717.508 2017-07-25T07:02:08.000Z 1719.525 2017-07-25T07:02:16.000Z 1721.932 2017-07-25T07:02:24.000Z 1724.732 2017-07-25T07:02:32.000Z 1727.267 2017-07-25T07:02:40.000Z 1730.064 2017-07-25T07:02:48.000Z 1730.55 2017-07-25T07:02:56.000Z 1732.092 2017-07-25T07:03:04.000Z 1732.411 2017-07-25T07:03:12.000Z 1733.498 2017-07-25T07:03:20.000Z 1732.915 2017-07-25T07:03:28.000Z 1733.926 2017-07-25T07:03:36.000Z 1735.308 2017-07-25T07:03:44.000Z 1737.25 2017-07-25T07:03:52.000Z 1738.237 2017-07-25T07:04:00.000Z 1739.677 2017-07-25T07:04:08.000Z 1741.142 2017-07-25T07:04:16.000Z 1740.639 2017-07-25T07:04:24.000Z 1740.655 2017-07-25T07:04:32.000Z 1740.157 2017-07-25T07:04:40.000Z 1742.186 2017-07-25T07:04:48.000Z 1744.566 2017-07-25T07:04:56.000Z 1744.529 2017-07-25T07:05:04.000Z 1744.921 2017-07-25T07:05:12.000Z 1745.908 2017-07-25T07:05:20.000Z 1747.897 2017-07-25T07:05:28.000Z 1748.384 2017-07-25T07:05:36.000Z 1747.364 2017-07-25T07:05:44.000Z 1746.989 2017-07-25T07:05:52.000Z 1746.476 2017-07-25T07:06:00.000Z 1745.472 2017-07-25T07:06:08.000Z 1745.954 2017-07-25T07:06:16.000Z 1748.343 2017-07-25T07:06:24.000Z 1749.764 2017-07-25T07:06:32.000Z 1749.706 2017-07-25T07:06:40.000Z 1748.816 2017-07-25T07:06:48.000Z 1747.808 2017-07-25T07:06:56.000Z 1748.857 2017-07-25T07:07:04.000Z 1751.794 2017-07-25T07:07:12.000Z 1754.174 2017-07-25T07:07:20.000Z 1754.559 2017-07-25T07:07:28.000Z 1757.056 2017-07-25T07:07:36.000Z 1758.442 2017-07-25T07:07:44.000Z 1759.844 2017-07-25T07:07:52.000Z 1760.853 2017-07-25T07:08:00.000Z 1761.347 2017-07-25T07:08:08.000Z 1759.429 2017-07-25T07:08:16.000Z 1758.921 2017-07-25T07:08:24.000Z 1759.808 2017-07-25T07:08:32.000Z 1758.915 2017-07-25T07:08:40.000Z 1756.572 2017-07-25T07:08:48.000Z 1754.522 2017-07-25T07:08:56.000Z 1753.637 2017-07-25T07:09:04.000Z 1755.014 2017-07-25T07:09:12.000Z 1754.57 2017-07-25T07:09:20.000Z 1754.522 2017-07-25T07:09:28.000Z 1754.551 2017-07-25T07:09:36.000Z 1755.566 2017-07-25T07:09:44.000Z 1755.529 2017-07-25T07:09:52.000Z 1756.521 2017-07-25T07:10:00.000Z 1757.408 2017-07-25T07:10:08.000Z 1758.487 2017-07-25T07:10:16.000Z 1759.864 2017-07-25T07:10:24.000Z 1759.444 2017-07-25T07:10:32.000Z 1757.459 2017-07-25T07:10:40.000Z 1758.486 2017-07-25T07:10:48.000Z 1757.482 2017-07-25T07:10:56.000Z 1756.074 2017-07-25T07:11:04.000Z 1758.943 2017-07-25T07:11:12.000Z 1759.499 2017-07-25T07:11:20.000Z 1758.907 2017-07-25T07:11:28.000Z 1757.927 2017-07-25T07:11:36.000Z 1757.408 2017-07-25T07:11:44.000Z 1756.08 2017-07-25T07:11:52.000Z 1755.557 2017-07-25T07:12:00.000Z 1757.447 2017-07-25T07:12:08.000Z 1755.072 2017-07-25T07:12:16.000Z 1752.119 2017-07-25T07:12:24.000Z 1751.795 2017-07-25T07:12:32.000Z 1753.147 2017-07-25T07:12:40.000Z 1753.196 2017-07-25T07:12:48.000Z 1752.617 2017-07-25T07:12:56.000Z 1752.687 2017-07-25T07:13:04.000Z 1754.515 2017-07-25T07:13:12.000Z 1754.108 2017-07-25T07:13:20.000Z 1752.632 2017-07-25T07:13:28.000Z 1752.129 2017-07-25T07:13:36.000Z 1747.399 2017-07-25T07:13:44.000Z 1744.584 2017-07-25T07:13:52.000Z 1742.561 2017-07-25T07:14:00.000Z 1740.657 2017-07-25T07:14:08.000Z 1739.689 2017-07-25T07:14:16.000Z 1740.618 2017-07-25T07:14:24.000Z 1742.179 2017-07-25T07:14:32.000Z 1744.505 2017-07-25T07:14:40.000Z 1745.425 2017-07-25T07:14:48.000Z 1746.908 2017-07-25T07:14:56.000Z 1746.418 2017-07-25T07:15:04.000Z 1746.915 2017-07-25T07:15:12.000Z 1747.865 2017-07-25T07:15:20.000Z 1749.31 2017-07-25T07:15:28.000Z 1751.247 2017-07-25T07:15:36.000Z 1752.683 2017-07-25T07:15:44.000Z 1754.555 2017-07-25T07:15:52.000Z 1757.024 2017-07-25T07:16:00.000Z 1757.095 2017-07-25T07:16:08.000Z 1757.949 2017-07-25T07:16:16.000Z 1759.823 2017-07-25T07:16:24.000Z 1761.308 2017-07-25T07:16:32.000Z 1761.32 2017-07-25T07:16:40.000Z 1761.867 2017-07-25T07:16:48.000Z 1763.297 2017-07-25T07:16:56.000Z 1765.162 2017-07-25T07:17:04.000Z 1768.069 2017-07-25T07:17:12.000Z 1770.925 2017-07-25T07:17:20.000Z 1772.847 2017-07-25T07:17:28.000Z 1773.346 2017-07-25T07:17:36.000Z 1773.339 2017-07-25T07:17:44.000Z 1774.301 2017-07-25T07:17:52.000Z 1773.821 2017-07-25T07:18:00.000Z 1775.708 2017-07-25T07:18:08.000Z 1776.214 2017-07-25T07:18:16.000Z 1778.161 2017-07-25T07:18:24.000Z 1776.731 2017-07-25T07:18:32.000Z 1776.226 2017-07-25T07:18:40.000Z 1776.253 2017-07-25T07:18:48.000Z 1775.749 2017-07-25T07:18:56.000Z 1776.791 2017-07-25T07:19:04.000Z 1777.18 2017-07-25T07:19:12.000Z 1775.787 2017-07-25T07:19:20.000Z 1773.342 2017-07-25T07:19:28.000Z 1773.826 2017-07-25T07:19:36.000Z 1770.408 2017-07-25T07:19:44.000Z 1768.539 2017-07-25T07:19:52.000Z 1769.016 2017-07-25T07:20:00.000Z 1767.596 2017-07-25T07:20:08.000Z 1766.181 2017-07-25T07:20:16.000Z 1766.698 2017-07-25T07:20:24.000Z 1767.574 2017-07-25T07:20:32.000Z 1767.536 2017-07-25T07:20:40.000Z 1768.055 2017-07-25T07:20:48.000Z 1769.075 2017-07-25T07:20:56.000Z 1767.528 2017-07-25T07:21:04.000Z 1768.02 2017-07-25T07:21:12.000Z 1766.108 2017-07-25T07:21:20.000Z 1766.618 2017-07-25T07:21:28.000Z 1765.685 2017-07-25T07:21:36.000Z 1766.145 2017-07-25T07:21:44.000Z 1766.68 2017-07-25T07:21:52.000Z 1767.097 2017-07-25T07:22:00.000Z 1767.073 2017-07-25T07:22:08.000Z 1766.625 2017-07-25T07:22:16.000Z 1766.154 2017-07-25T07:22:24.000Z 1765.115 2017-07-25T07:22:32.000Z 1763.765 2017-07-25T07:22:40.000Z 1762.711 2017-07-25T07:22:48.000Z 1762.208 2017-07-25T07:22:56.000Z 1763.252 2017-07-25T07:23:04.000Z 1763.249 2017-07-25T07:23:12.000Z 1765.669 2017-07-25T07:23:20.000Z 1766.174 2017-07-25T07:23:28.000Z 1765.621 2017-07-25T07:23:36.000Z 1767.027 2017-07-25T07:23:44.000Z 1767.529 2017-07-25T07:23:52.000Z 1766.198 2017-07-25T07:24:00.000Z 1765.693 2017-07-25T07:24:08.000Z 1766.665 2017-07-25T07:24:16.000Z 1768.021 2017-07-25T07:24:24.000Z 1769.008 2017-07-25T07:24:32.000Z 1769.95 2017-07-25T07:24:40.000Z 1770.417 2017-07-25T07:24:48.000Z 1773.357 2017-07-25T07:24:56.000Z 1776.732 2017-07-25T07:25:04.000Z 1779.529 2017-07-25T07:25:12.000Z 1781.045 2017-07-25T07:25:20.000Z 1781.577 2017-07-25T07:25:28.000Z 1782.926 2017-07-25T07:25:36.000Z 1783.967 2017-07-25T07:25:44.000Z 1785.381 2017-07-25T07:25:52.000Z 1786.319 2017-07-25T07:26:00.000Z 1788.208 2017-07-25T07:26:08.000Z 1788.257 2017-07-25T07:26:16.000Z 1789.244 2017-07-25T07:26:24.000Z 1790.114 2017-07-25T07:26:32.000Z 1790.659 2017-07-25T07:26:40.000Z 1789.236 2017-07-25T07:26:48.000Z 1786.892 2017-07-25T07:26:56.000Z 1784.374 2017-07-25T07:27:04.000Z 1782.943 2017-07-25T07:27:12.000Z 1783.474 2017-07-25T07:27:20.000Z 1785.356 2017-07-25T07:27:28.000Z 1784.821 2017-07-25T07:27:36.000Z 1783.908 2017-07-25T07:27:44.000Z 1783.438 2017-07-25T07:27:52.000Z 1785.375 2017-07-25T07:28:00.000Z 1787.285 2017-07-25T07:28:08.000Z 1788.25 2017-07-25T07:28:16.000Z 1789.267 2017-07-25T07:28:24.000Z 1789.283 2017-07-25T07:28:32.000Z 1788.285 2017-07-25T07:28:40.000Z 1787.224 2017-07-25T07:28:48.000Z 1785.876 2017-07-25T07:28:56.000Z 1784.89 2017-07-25T07:29:04.000Z 1781.519 2017-07-25T07:29:12.000Z 1780.008 2017-07-25T07:29:20.000Z 1777.128 2017-07-25T07:29:28.000Z 1778.155 2017-07-25T07:29:36.000Z 1779.575 2017-07-25T07:29:44.000Z 1778.64 2017-07-25T07:29:52.000Z 1774.787 2017-07-25T07:30:00.000Z 1770.413 2017-07-25T07:30:08.000Z 1771.425 2017-07-25T07:30:16.000Z 1773.874 2017-07-25T07:30:24.000Z 1772.386 2017-07-25T07:30:32.000Z 1770.96 2017-07-25T07:30:40.000Z 1769.026 2017-07-25T07:30:48.000Z 1768.508 2017-07-25T07:30:56.000Z 1767.599 2017-07-25T07:31:04.000Z 1765.696 2017-07-25T07:31:12.000Z 1764.246 2017-07-25T07:31:20.000Z 1762.711 2017-07-25T07:31:28.000Z 1761.828 2017-07-25T07:31:36.000Z 1761.324 2017-07-25T07:31:44.000Z 1763.726 2017-07-25T07:31:52.000Z 1764.645 2017-07-25T07:32:00.000Z 1764.229 2017-07-25T07:32:08.000Z 1764.6 2017-07-25T07:32:16.000Z 1765.62 2017-07-25T07:32:24.000Z 1764.208 2017-07-25T07:32:32.000Z 1765.113 2017-07-25T07:32:40.000Z 1764.21 2017-07-25T07:32:48.000Z 1764.64 2017-07-25T07:32:56.000Z 1766.135 2017-07-25T07:33:04.000Z 1768.542 2017-07-25T07:33:12.000Z 1769.438 2017-07-25T07:33:20.000Z 1770.97 2017-07-25T07:33:28.000Z 1773.379 2017-07-25T07:33:36.000Z 1774.357 2017-07-25T07:33:44.000Z 1773.8 2017-07-25T07:33:52.000Z 1774.72 2017-07-25T07:34:00.000Z 1775.708 2017-07-25T07:34:08.000Z 1776.216 2017-07-25T07:34:16.000Z 1777.693 2017-07-25T07:34:24.000Z 1778.663 2017-07-25T07:34:32.000Z 1779.578 2017-07-25T07:34:40.000Z 1780.585 2017-07-25T07:34:48.000Z 1783.931 2017-07-25T07:34:56.000Z 1784.343 2017-07-25T07:35:04.000Z 1783.952 2017-07-25T07:35:12.000Z 1786.361 2017-07-25T07:35:20.000Z 1788.721 2017-07-25T07:35:28.000Z 1789.613 2017-07-25T07:35:36.000Z 1789.208 2017-07-25T07:35:44.000Z 1789.277 2017-07-25T07:35:52.000Z 1789.224 2017-07-25T07:36:00.000Z 1788.724 2017-07-25T07:36:08.000Z 1787.219 2017-07-25T07:36:16.000Z 1787.796 2017-07-25T07:36:24.000Z 1787.232 2017-07-25T07:36:32.000Z 1787.234 2017-07-25T07:36:40.000Z 1788.783 2017-07-25T07:36:48.000Z 1790.157 2017-07-25T07:36:56.000Z 1792.5 2017-07-25T07:37:04.000Z 1794.92 2017-07-25T07:37:12.000Z 1797.308 2017-07-25T07:37:20.000Z 1799.796 2017-07-25T07:37:28.000Z 1802.623 2017-07-25T07:37:36.000Z 1804.563 2017-07-25T07:37:44.000Z 1805.578 2017-07-25T07:37:52.000Z 1806.525 2017-07-25T07:38:00.000Z 1807.411 2017-07-25T07:38:08.000Z 1809.843 2017-07-25T07:38:16.000Z 1812.712 2017-07-25T07:38:24.000Z 1814.225 2017-07-25T07:38:32.000Z 1812.226 2017-07-25T07:38:40.000Z 1811.708 2017-07-25T07:38:48.000Z 1812.208 2017-07-25T07:38:56.000Z 1812.243 2017-07-25T07:39:04.000Z 1813.27 2017-07-25T07:39:12.000Z 1813.72 2017-07-25T07:39:20.000Z 1815.675 2017-07-25T07:39:28.000Z 1818.052 2017-07-25T07:39:36.000Z 1817.528 2017-07-25T07:39:44.000Z 1820.94 2017-07-25T07:39:52.000Z 1821.849 2017-07-25T07:40:00.000Z 1822.361 2017-07-25T07:40:08.000Z 1824.221 2017-07-25T07:40:16.000Z 1825.213 2017-07-25T07:40:24.000Z 1826.208 2017-07-25T07:40:32.000Z 1827.667 2017-07-25T07:40:40.000Z 1828.694 2017-07-25T07:40:48.000Z 1830.594 2017-07-25T07:40:56.000Z 1833.439 2017-07-25T07:41:04.000Z 1833.916 2017-07-25T07:41:12.000Z 1834.862 2017-07-25T07:41:20.000Z 1834.844 2017-07-25T07:41:28.000Z 1834.863 2017-07-25T07:41:36.000Z 1835.317 2017-07-25T07:41:44.000Z 1836.787 2017-07-25T07:41:52.000Z 1839.615 2017-07-25T07:42:00.000Z 1841.108 2017-07-25T07:42:08.000Z 1841.562 2017-07-25T07:42:16.000Z 1843.039 2017-07-25T07:42:24.000Z 1843.539 2017-07-25T07:42:32.000Z 1843.524 2017-07-25T07:42:40.000Z 1845.441 2017-07-25T07:42:48.000Z 1846.487 2017-07-25T07:42:56.000Z 1847.899 2017-07-25T07:43:04.000Z 1849.248 2017-07-25T07:43:12.000Z 1852.178 2017-07-25T07:43:20.000Z 1853.633 2017-07-25T07:43:28.000Z 1854.026 2017-07-25T07:43:36.000Z 1852.608 2017-07-25T07:43:44.000Z 1850.288 2017-07-25T07:43:52.000Z 1850.235 2017-07-25T07:44:00.000Z 1851.695 2017-07-25T07:44:08.000Z 1852.65 2017-07-25T07:44:16.000Z 1852.127 2017-07-25T07:44:24.000Z 1854.083 2017-07-25T07:44:32.000Z 1853.195 2017-07-25T07:44:40.000Z 1854.524 2017-07-25T07:44:48.000Z 1854.513 2017-07-25T07:44:56.000Z 1856.443 2017-07-25T07:45:04.000Z 1857.907 2017-07-25T07:45:12.000Z 1857.908 2017-07-25T07:45:20.000Z 1857.942 2017-07-25T07:45:28.000Z 1857.419 2017-07-25T07:45:36.000Z 1858.429 2017-07-25T07:45:44.000Z 1856.934 2017-07-25T07:45:52.000Z 1856.031 2017-07-25T07:46:00.000Z 1854.537 2017-07-25T07:46:08.000Z 1856.469 2017-07-25T07:46:16.000Z 1856.478 2017-07-25T07:46:24.000Z 1857.484 2017-07-25T07:46:32.000Z 1858.907 2017-07-25T07:46:40.000Z 1858.917 2017-07-25T07:46:48.000Z 1859.308 2017-07-25T07:46:56.000Z 1858.919 2017-07-25T07:47:04.000Z 1859.866 2017-07-25T07:47:12.000Z 1857.986 2017-07-25T07:47:20.000Z 1855.031 2017-07-25T07:47:28.000Z 1856.088 2017-07-25T07:47:36.000Z 1856.064 2017-07-25T07:47:44.000Z 1856.946 2017-07-25T07:47:52.000Z 1856.445 2017-07-25T07:48:00.000Z 1855.551 2017-07-25T07:48:08.000Z 1855.501 2017-07-25T07:48:16.000Z 1856.011 2017-07-25T07:48:24.000Z 1856.008 2017-07-25T07:48:32.000Z 1856.466 2017-07-25T07:48:40.000Z 1858.463 2017-07-25T07:48:48.000Z 1856.963 2017-07-25T07:48:56.000Z 1857.948 2017-07-25T07:49:04.000Z 1857.935 2017-07-25T07:49:12.000Z 1857.951 2017-07-25T07:49:20.000Z 1857.443 2017-07-25T07:49:28.000Z 1857.422 2017-07-25T07:49:36.000Z 1856.011 2017-07-25T07:49:44.000Z 1856.421 2017-07-25T07:49:52.000Z 1856.903 2017-07-25T07:50:00.000Z 1855.508 2017-07-25T07:50:08.000Z 1855.582 2017-07-25T07:50:16.000Z 1855.079 2017-07-25T07:50:24.000Z 1856.429 2017-07-25T07:50:32.000Z 1858.444 2017-07-25T07:50:40.000Z 1860.891 2017-07-25T07:50:48.000Z 1861.797 2017-07-25T07:50:56.000Z 1864.179 2017-07-25T07:51:04.000Z 1862.798 2017-07-25T07:51:12.000Z 1862.295 2017-07-25T07:51:20.000Z 1863.749 2017-07-25T07:51:28.000Z 1866.523 2017-07-25T07:51:36.000Z 1868.508 2017-07-25T07:51:44.000Z 1869.92 2017-07-25T07:51:52.000Z 1871.357 2017-07-25T07:52:00.000Z 1873.887 2017-07-25T07:52:08.000Z 1875.782 2017-07-25T07:52:16.000Z 1876.289 2017-07-25T07:52:24.000Z 1876.275 2017-07-25T07:52:32.000Z 1876.267 2017-07-25T07:52:40.000Z 1875.786 2017-07-25T07:52:48.000Z 1878.658 2017-07-25T07:52:56.000Z 1879.552 2017-07-25T07:53:04.000Z 1880.017 2017-07-25T07:53:12.000Z 1881.408 2017-07-25T07:53:20.000Z 1881.476 2017-07-25T07:53:28.000Z 1879.513 2017-07-25T07:53:36.000Z 1877.173 2017-07-25T07:53:44.000Z 1874.788 2017-07-25T07:53:52.000Z 1873.825 2017-07-25T07:54:00.000Z 1870.951 2017-07-25T07:54:08.000Z 1870.483 2017-07-25T07:54:16.000Z 1868.992 2017-07-25T07:54:24.000Z 1868.017 2017-07-25T07:54:32.000Z 1869.487 2017-07-25T07:54:40.000Z 1871.815 2017-07-25T07:54:48.000Z 1871.308 2017-07-25T07:54:56.000Z 1871.382 2017-07-25T07:55:04.000Z 1871.889 2017-07-25T07:55:12.000Z 1870.989 2017-07-25T07:55:20.000Z 1871.384 2017-07-25T07:55:28.000Z 1869.951 2017-07-25T07:55:36.000Z 1868.927 2017-07-25T07:55:44.000Z 1868.559 2017-07-25T07:55:52.000Z 1869.978 2017-07-25T07:56:00.000Z 1873.328 2017-07-25T07:56:08.000Z 1875.789 2017-07-25T07:56:16.000Z 1878.117 2017-07-25T07:56:24.000Z 1881.408 2017-07-25T07:56:32.000Z 1884.333 2017-07-25T07:56:40.000Z 1886.75 2017-07-25T07:56:48.000Z 1889.17 2017-07-25T07:56:56.000Z 1891.165 2017-07-25T07:57:04.000Z 1893.552 2017-07-25T07:57:12.000Z 1894.468 2017-07-25T07:57:20.000Z 1893.98 2017-07-25T07:57:28.000Z 1894.419 2017-07-25T07:57:36.000Z 1894.445 2017-07-25T07:57:44.000Z 1894.947 2017-07-25T07:57:52.000Z 1894.911 2017-07-25T07:58:00.000Z 1894.908 2017-07-25T07:58:08.000Z 1894.975 2017-07-25T07:58:16.000Z 1896.342 2017-07-25T07:58:24.000Z 1897.342 2017-07-25T07:58:32.000Z 1897.897 2017-07-25T07:58:40.000Z 1897.364 2017-07-25T07:58:48.000Z 1897.37 2017-07-25T07:58:56.000Z 1895.942 2017-07-25T07:59:04.000Z 1896.351 2017-07-25T07:59:12.000Z 1896.882 2017-07-25T07:59:20.000Z 1896.343 2017-07-25T07:59:28.000Z 1897.317 2017-07-25T07:59:36.000Z 1897.308 2017-07-25T07:59:44.000Z 1897.379 2017-07-25T07:59:52.000Z 1899.296 2017-07-25T08:00:00.000Z 1902.156 2017-07-25T08:00:08.000Z 1907.951 2017-07-25T08:00:16.000Z 1913.278 2017-07-25T08:00:24.000Z 1916.534 2017-07-25T08:00:32.000Z 1918.966 2017-07-25T08:00:40.000Z 1919.445 2017-07-25T08:00:48.000Z 1918.523 2017-07-25T08:00:56.000Z 1918.583 2017-07-25T08:01:04.000Z 1919.911 2017-07-25T08:01:12.000Z 1924.708 2017-07-25T08:01:20.000Z 1924.723 2017-07-25T08:01:28.000Z 1925.74 2017-07-25T08:01:36.000Z 1926.15 2017-07-25T08:01:44.000Z 1924.245 2017-07-25T08:01:52.000Z 1923.392 2017-07-25T08:02:00.000Z 1922.888 2017-07-25T08:02:08.000Z 1925.27 2017-07-25T08:02:16.000Z 1925.789 2017-07-25T08:02:24.000Z 1926.148 2017-07-25T08:02:32.000Z 1928.161 2017-07-25T08:02:40.000Z 1930.017 2017-07-25T08:02:48.000Z 1931.908 2017-07-25T08:02:56.000Z 1932.985 2017-07-25T08:03:04.000Z 1934.372 2017-07-25T08:03:12.000Z 1936.792 2017-07-25T08:03:20.000Z 1938.697 2017-07-25T08:03:28.000Z 1940.614 2017-07-25T08:03:36.000Z 1942.04 2017-07-25T08:03:44.000Z 1940.672 2017-07-25T08:03:52.000Z 1941.021 2017-07-25T08:04:00.000Z 1940.644 2017-07-25T08:04:08.000Z 1941.005 2017-07-25T08:04:16.000Z 1942.015 2017-07-25T08:04:24.000Z 1943.908 2017-07-25T08:04:32.000Z 1946.315 2017-07-25T08:04:40.000Z 1949.732 2017-07-25T08:04:48.000Z 1955.092 2017-07-25T08:04:56.000Z 1957.497 2017-07-25T08:05:04.000Z 1956.924 2017-07-25T08:05:12.000Z 1952.66 2017-07-25T08:05:20.000Z 1952.112 2017-07-25T08:05:28.000Z 1950.261 2017-07-25T08:05:36.000Z 1947.315 2017-07-25T08:05:44.000Z 1948.365 2017-07-25T08:05:52.000Z 1944.911 2017-07-25T08:06:00.000Z 1947.808 2017-07-25T08:06:08.000Z 1954.032 2017-07-25T08:06:16.000Z 1957.419 2017-07-25T08:06:24.000Z 1959.369 2017-07-25T08:06:32.000Z 1958.334 2017-07-25T08:06:40.000Z 1956.981 2017-07-25T08:06:48.000Z 1955.937 2017-07-25T08:06:56.000Z 1956.469 2017-07-25T08:07:04.000Z 1958.318 2017-07-25T08:07:12.000Z 1958.892 2017-07-25T08:07:20.000Z 1961.773 2017-07-25T08:07:28.000Z 1963.62 2017-07-25T08:07:36.000Z 1967.008 2017-07-25T08:07:44.000Z 1968.99 2017-07-25T08:07:52.000Z 1971.857 2017-07-25T08:08:00.000Z 1974.767 2017-07-25T08:08:08.000Z 1975.762 2017-07-25T08:08:16.000Z 1978.119 2017-07-25T08:08:24.000Z 1980.035 2017-07-25T08:08:32.000Z 1981.427 2017-07-25T08:08:40.000Z 1981.946 2017-07-25T08:08:48.000Z 1983.321 2017-07-25T08:08:56.000Z 1986.741 2017-07-25T08:09:04.000Z 1989.105 2017-07-25T08:09:12.000Z 1989.108 2017-07-25T08:09:20.000Z 1990.153 2017-07-25T08:09:28.000Z 1990.66 2017-07-25T08:09:36.000Z 1991.08 2017-07-25T08:09:44.000Z 1989.675 2017-07-25T08:09:52.000Z 1990.682 2017-07-25T08:10:00.000Z 1999.218 2017-07-25T08:10:08.000Z 2003.56 2017-07-25T08:10:16.000Z 2005.099 2017-07-25T08:10:24.000Z 2008.382 2017-07-25T08:10:32.000Z 2012.743 2017-07-25T08:10:40.000Z 2013.117 2017-07-25T08:10:48.000Z 2015.508 2017-07-25T08:10:56.000Z 2015.599 2017-07-25T08:11:04.000Z 2015.196 2017-07-25T08:11:12.000Z 2013.696 2017-07-25T08:11:20.000Z 2016.031 2017-07-25T08:11:28.000Z 2017.558 2017-07-25T08:11:36.000Z 2019.414 2017-07-25T08:11:44.000Z 2017.976 2017-07-25T08:11:52.000Z 2017.515 2017-07-25T08:12:00.000Z 2018.491 2017-07-25T08:12:08.000Z 2019.981 2017-07-25T08:12:16.000Z 2020.819 2017-07-25T08:12:24.000Z 2021.808 2017-07-25T08:12:32.000Z 2026.15 2017-07-25T08:12:40.000Z 2028.547 2017-07-25T08:12:48.000Z 2028.527 2017-07-25T08:12:56.000Z 2030.962 2017-07-25T08:13:04.000Z 2034.399 2017-07-25T08:13:12.000Z 2036.715 2017-07-25T08:13:20.000Z 2038.687 2017-07-25T08:13:28.000Z 2039.646 2017-07-25T08:13:36.000Z 2042.563 2017-07-25T08:13:44.000Z 2044.444 2017-07-25T08:13:52.000Z 2046.318 2017-07-25T08:14:00.000Z 2047.808 2017-07-25T08:14:08.000Z 2048.777 2017-07-25T08:14:16.000Z 2050.274 2017-07-25T08:14:24.000Z 2051.194 2017-07-25T08:14:32.000Z 2051.159 2017-07-25T08:14:40.000Z 2052.676 2017-07-25T08:14:48.000Z 2053.012 2017-07-25T08:14:56.000Z 2055.934 2017-07-25T08:15:04.000Z 2057.833 2017-07-25T08:15:12.000Z 2058.862 2017-07-25T08:15:20.000Z 2061.283 2017-07-25T08:15:28.000Z 2062.711 2017-07-25T08:15:36.000Z 2063.108 2017-07-25T08:15:44.000Z 2065.577 2017-07-25T08:15:52.000Z 2067.084 2017-07-25T08:16:00.000Z 2068.454 2017-07-25T08:16:08.000Z 2068.499 2017-07-25T08:16:16.000Z 2068.996 2017-07-25T08:16:24.000Z 2069.422 2017-07-25T08:16:32.000Z 2067.914 2017-07-25T08:16:40.000Z 2068.433 2017-07-25T08:16:48.000Z 2071.334 2017-07-25T08:16:56.000Z 2072.755 2017-07-25T08:17:04.000Z 2073.71 2017-07-25T08:17:12.000Z 2073.708 2017-07-25T08:17:20.000Z 2075.154 2017-07-25T08:17:28.000Z 2075.611 2017-07-25T08:17:36.000Z 2077.691 2017-07-25T08:17:44.000Z 2078.546 2017-07-25T08:17:52.000Z 2080.453 2017-07-25T08:18:00.000Z 2082.829 2017-07-25T08:18:08.000Z 2085.271 2017-07-25T08:18:16.000Z 2087.21 2017-07-25T08:18:24.000Z 2090.027 2017-07-25T08:18:32.000Z 2091.568 2017-07-25T08:18:40.000Z 2094.914 2017-07-25T08:18:48.000Z 2095.308 2017-07-25T08:18:56.000Z 2095.883 2017-07-25T08:19:04.000Z 2096.88 2017-07-25T08:19:12.000Z 2097.35 2017-07-25T08:19:20.000Z 2097.395 2017-07-25T08:19:28.000Z 2098.732 2017-07-25T08:19:36.000Z 2101.188 2017-07-25T08:19:44.000Z 2103.07 2017-07-25T08:19:52.000Z 2106.479 2017-07-25T08:20:00.000Z 2110.288 2017-07-25T08:20:08.000Z 2112.624 2017-07-25T08:20:16.000Z 2113.626 2017-07-25T08:20:24.000Z 2113.608 2017-07-25T08:20:32.000Z 2113.649 2017-07-25T08:20:40.000Z 2116.086 2017-07-25T08:20:48.000Z 2120.316 2017-07-25T08:20:56.000Z 2122.371 2017-07-25T08:21:04.000Z 2124.238 2017-07-25T08:21:12.000Z 2125.684 2017-07-25T08:21:20.000Z 2125.156 2017-07-25T08:21:28.000Z 2124.745 2017-07-25T08:21:36.000Z 2124.714 2017-07-25T08:21:44.000Z 2124.754 2017-07-25T08:21:52.000Z 2124.709 2017-07-25T08:22:00.000Z 2123.708 2017-07-25T08:22:08.000Z 2124.292 2017-07-25T08:22:16.000Z 2122.739 2017-07-25T08:22:24.000Z 2122.759 2017-07-25T08:22:32.000Z 2122.784 2017-07-25T08:22:40.000Z 2124.741 2017-07-25T08:22:48.000Z 2124.737 2017-07-25T08:22:56.000Z 2125.149 2017-07-25T08:23:04.000Z 2124.278 2017-07-25T08:23:12.000Z 2123.715 2017-07-25T08:23:20.000Z 2123.765 2017-07-25T08:23:28.000Z 2123.211 2017-07-25T08:23:36.000Z 2123.208 2017-07-25T08:23:44.000Z 2123.232 2017-07-25T08:23:52.000Z 2124.779 2017-07-25T08:24:00.000Z 2125.629 2017-07-25T08:24:08.000Z 2125.614 2017-07-25T08:24:16.000Z 2125.681 2017-07-25T08:24:24.000Z 2126.677 2017-07-25T08:24:32.000Z 2126.649 2017-07-25T08:24:40.000Z 2125.628 2017-07-25T08:24:48.000Z 2125.121 2017-07-25T08:24:56.000Z 2125.141 2017-07-25T08:25:04.000Z 2126.605 2017-07-25T08:25:12.000Z 2128.508 2017-07-25T08:25:20.000Z 2129.513 2017-07-25T08:25:28.000Z 2129.57 2017-07-25T08:25:36.000Z 2129.01 2017-07-25T08:25:44.000Z 2129.085 2017-07-25T08:25:52.000Z 2129.932 2017-07-25T08:26:00.000Z 2130.488 2017-07-25T08:26:08.000Z 2130.41 2017-07-25T08:26:16.000Z 2129.959 2017-07-25T08:26:24.000Z 2129.991 2017-07-25T08:26:32.000Z 2129.581 2017-07-25T08:26:40.000Z 2128.519 2017-07-25T08:26:48.000Z 2128.008 2017-07-25T08:26:56.000Z 2127.53 2017-07-25T08:27:04.000Z 2126.637 2017-07-25T08:27:12.000Z 2127.517 2017-07-25T08:27:20.000Z 2128.082 2017-07-25T08:27:28.000Z 2128.059 2017-07-25T08:27:36.000Z 2127.555 2017-07-25T08:27:44.000Z 2127.197 2017-07-25T08:27:52.000Z 2127.536 2017-07-25T08:28:00.000Z 2127.572 2017-07-25T08:28:08.000Z 2127.113 2017-07-25T08:28:16.000Z 2127.114 2017-07-25T08:28:24.000Z 2127.108 2017-07-25T08:28:32.000Z 2127.528 2017-07-25T08:28:40.000Z 2128.045 2017-07-25T08:28:48.000Z 2129.035 2017-07-25T08:28:56.000Z 2127.16 2017-07-25T08:29:04.000Z 2125.637 2017-07-25T08:29:12.000Z 2124.723 2017-07-25T08:29:20.000Z 2124.765 2017-07-25T08:29:28.000Z 2125.124 2017-07-25T08:29:36.000Z 2125.123 2017-07-25T08:29:44.000Z 2126.183 2017-07-25T08:29:52.000Z 2126.611 2017-07-25T08:30:00.000Z 2127.108 2017-07-25T08:30:08.000Z 2127.153 2017-07-25T08:30:16.000Z 2128.05 2017-07-25T08:30:24.000Z 2129.59 2017-07-25T08:30:32.000Z 2130.495 2017-07-25T08:30:40.000Z 2129.572 2017-07-25T08:30:48.000Z 2128.028 2017-07-25T08:30:56.000Z 2127.19 2017-07-25T08:31:04.000Z 2127.169 2017-07-25T08:31:12.000Z 2127.574 2017-07-25T08:31:20.000Z 2127.156 2017-07-25T08:31:28.000Z 2126.621 2017-07-25T08:31:36.000Z 2126.608 2017-07-25T08:31:44.000Z 2126.168 2017-07-25T08:31:52.000Z 2125.615 2017-07-25T08:32:00.000Z 2125.115 2017-07-25T08:32:08.000Z 2124.25 2017-07-25T08:32:16.000Z 2123.727 2017-07-25T08:32:24.000Z 2123.713 2017-07-25T08:32:32.000Z 2123.755 2017-07-25T08:32:40.000Z 2123.714 2017-07-25T08:32:48.000Z 2123.712 2017-07-25T08:32:56.000Z 2123.732 2017-07-25T08:33:04.000Z 2124.205 2017-07-25T08:33:12.000Z 2123.708 2017-07-25T08:33:20.000Z 2122.782 2017-07-25T08:33:28.000Z 2122.339 2017-07-25T08:33:36.000Z 2122.319 2017-07-25T08:33:44.000Z 2122.324 2017-07-25T08:33:52.000Z 2122.361 2017-07-25T08:34:00.000Z 2122.757 2017-07-25T08:34:08.000Z 2123.249 2017-07-25T08:34:16.000Z 2123.288 2017-07-25T08:34:24.000Z 2123.781 2017-07-25T08:34:32.000Z 2125.661 2017-07-25T08:34:40.000Z 2125.617 2017-07-25T08:34:48.000Z 2125.108 2017-07-25T08:34:56.000Z 2126.699 2017-07-25T08:35:04.000Z 2127.546 2017-07-25T08:35:12.000Z 2127.596 2017-07-25T08:35:20.000Z 2126.651 2017-07-25T08:35:28.000Z 2125.648 2017-07-25T08:35:36.000Z 2122.734 2017-07-25T08:35:44.000Z 2121.836 2017-07-25T08:35:52.000Z 2119.825 2017-07-25T08:36:00.000Z 2117.467 2017-07-25T08:36:08.000Z 2116.081 2017-07-25T08:36:16.000Z 2114.619 2017-07-25T08:36:24.000Z 2112.208 2017-07-25T08:36:32.000Z 2110.767 2017-07-25T08:36:40.000Z 2109.814 2017-07-25T08:36:48.000Z 2107.844 2017-07-25T08:36:56.000Z 2104.959 2017-07-25T08:37:04.000Z 2102.526 2017-07-25T08:37:12.000Z 2100.612 2017-07-25T08:37:20.000Z 2099.274 2017-07-25T08:37:28.000Z 2096.853 2017-07-25T08:37:36.000Z 2092.573 2017-07-25T08:37:44.000Z 2088.685 2017-07-25T08:37:52.000Z 2088.613 2017-07-25T08:38:00.000Z 2088.108 2017-07-25T08:38:08.000Z 2087.258 2017-07-25T08:38:16.000Z 2083.845 2017-07-25T08:38:24.000Z 2082.885 2017-07-25T08:38:32.000Z 2079.08 2017-07-25T08:38:40.000Z 2076.197 2017-07-25T08:38:48.000Z 2073.793 2017-07-25T08:38:56.000Z 2071.855 2017-07-25T08:39:04.000Z 2070.814 2017-07-25T08:39:12.000Z 2070.851 2017-07-25T08:39:20.000Z 2069.901 2017-07-25T08:39:28.000Z 2068.911 2017-07-25T08:39:36.000Z 2068.908 2017-07-25T08:39:44.000Z 2069.456 2017-07-25T08:39:52.000Z 2069.913 2017-07-25T08:40:00.000Z 2070.843 2017-07-25T08:40:08.000Z 2071.848 2017-07-25T08:40:16.000Z 2073.295 2017-07-25T08:40:24.000Z 2076.111 2017-07-25T08:40:32.000Z 2074.283 2017-07-25T08:40:40.000Z 2074.732 2017-07-25T08:40:48.000Z 2075.617 2017-07-25T08:40:56.000Z 2077.187 2017-07-25T08:41:04.000Z 2076.115 2017-07-25T08:41:12.000Z 2078.008 2017-07-25T08:41:20.000Z 2079.522 2017-07-25T08:41:28.000Z 2080.989 2017-07-25T08:41:36.000Z 2081.949 2017-07-25T08:41:44.000Z 2081.444 2017-07-25T08:41:52.000Z 2080.491 2017-07-25T08:42:00.000Z 2080.917 2017-07-25T08:42:08.000Z 2077.179 2017-07-25T08:42:16.000Z 2076.178 2017-07-25T08:42:24.000Z 2075.651 2017-07-25T08:42:32.000Z 2076.601 2017-07-25T08:42:40.000Z 2076.611 2017-07-25T08:42:48.000Z 2078.008 2017-07-25T08:42:56.000Z 2078.016 2017-07-25T08:43:04.000Z 2075.693 2017-07-25T08:43:12.000Z 2075.663 2017-07-25T08:43:20.000Z 2077.178 2017-07-25T08:43:28.000Z 2077.125 2017-07-25T08:43:36.000Z 2077.671 2017-07-25T08:43:44.000Z 2077.653 2017-07-25T08:43:52.000Z 2079.592 2017-07-25T08:44:00.000Z 2082.483 2017-07-25T08:44:08.000Z 2084.825 2017-07-25T08:44:16.000Z 2083.317 2017-07-25T08:44:24.000Z 2082.808 2017-07-25T08:44:32.000Z 2084.389 2017-07-25T08:44:40.000Z 2085.726 2017-07-25T08:44:48.000Z 2087.626 2017-07-25T08:44:56.000Z 2090.061 2017-07-25T08:45:04.000Z 2092.558 2017-07-25T08:45:12.000Z 2094.484 2017-07-25T08:45:20.000Z 2093.416 2017-07-25T08:45:28.000Z 2092.975 2017-07-25T08:45:36.000Z 2093.423 2017-07-25T08:45:44.000Z 2093.483 2017-07-25T08:45:52.000Z 2092.011 2017-07-25T08:46:00.000Z 2090.008 2017-07-25T08:46:08.000Z 2088.183 2017-07-25T08:46:16.000Z 2088.62 2017-07-25T08:46:24.000Z 2088.18 2017-07-25T08:46:32.000Z 2085.235 2017-07-25T08:46:40.000Z 2081.462 2017-07-25T08:46:48.000Z 2080.928 2017-07-25T08:46:56.000Z 2081.95 2017-07-25T08:47:04.000Z 2083.819 2017-07-25T08:47:12.000Z 2078.083 2017-07-25T08:47:20.000Z 2074.225 2017-07-25T08:47:28.000Z 2075.617 2017-07-25T08:47:36.000Z 2078.008 2017-07-25T08:47:44.000Z 2080.489 2017-07-25T08:47:52.000Z 2081.926 2017-07-25T08:48:00.000Z 2081.966 2017-07-25T08:48:08.000Z 2081.431 2017-07-25T08:48:16.000Z 2080.958 2017-07-25T08:48:24.000Z 2083.854 2017-07-25T08:48:32.000Z 2084.316 2017-07-25T08:48:40.000Z 2083.865 2017-07-25T08:48:48.000Z 2084.871 2017-07-25T08:48:56.000Z 2084.341 2017-07-25T08:49:04.000Z 2082.815 2017-07-25T08:49:12.000Z 2081.408 2017-07-25T08:49:20.000Z 2082.838 2017-07-25T08:49:28.000Z 2081.925 2017-07-25T08:49:36.000Z 2084.315 2017-07-25T08:49:44.000Z 2085.77 2017-07-25T08:49:52.000Z 2082.837 2017-07-25T08:50:00.000Z 2081.963 2017-07-25T08:50:08.000Z 2083.815 2017-07-25T08:50:16.000Z 2087.224 2017-07-25T08:50:24.000Z 2088.161 2017-07-25T08:50:32.000Z 2091.021 2017-07-25T08:50:40.000Z 2090.513 2017-07-25T08:50:48.000Z 2089.608 2017-07-25T08:50:56.000Z 2090.087 2017-07-25T08:51:04.000Z 2090.534 2017-07-25T08:51:12.000Z 2092.564 2017-07-25T08:51:20.000Z 2094.429 2017-07-25T08:51:28.000Z 2096.346 2017-07-25T08:51:36.000Z 2097.352 2017-07-25T08:51:44.000Z 2098.254 2017-07-25T08:51:52.000Z 2100.123 2017-07-25T08:52:00.000Z 2103.086 2017-07-25T08:52:08.000Z 2105.46 2017-07-25T08:52:16.000Z 2106.426 2017-07-25T08:52:24.000Z 2106.908 2017-07-25T08:52:32.000Z 2107.889 2017-07-25T08:52:40.000Z 2108.336 2017-07-25T08:52:48.000Z 2107.846 2017-07-25T08:52:56.000Z 2106.961 2017-07-25T08:53:04.000Z 2107.498 2017-07-25T08:53:12.000Z 2107.454 2017-07-25T08:53:20.000Z 2107.436 2017-07-25T08:53:28.000Z 2109.315 2017-07-25T08:53:36.000Z 2110.779 2017-07-25T08:53:44.000Z 2111.705 2017-07-25T08:53:52.000Z 2114.125 2017-07-25T08:54:00.000Z 2115.508 2017-07-25T08:54:08.000Z 2117.938 2017-07-25T08:54:16.000Z 2119.425 2017-07-25T08:54:24.000Z 2124.255 2017-07-25T08:54:32.000Z 2125.62 2017-07-25T08:54:40.000Z 2125.157 2017-07-25T08:54:48.000Z 2125.193 2017-07-25T08:54:56.000Z 2126.165 2017-07-25T08:55:04.000Z 2125.694 2017-07-25T08:55:12.000Z 2125.178 2017-07-25T08:55:20.000Z 2124.733 2017-07-25T08:55:28.000Z 2126.626 2017-07-25T08:55:36.000Z 2130.908 2017-07-25T08:55:44.000Z 2132.898 2017-07-25T08:55:52.000Z 2135.745 2017-07-25T08:56:00.000Z 2137.665 2017-07-25T08:56:08.000Z 2139.69 2017-07-25T08:56:16.000Z 2141.097 2017-07-25T08:56:24.000Z 2142.443 2017-07-25T08:56:32.000Z 2144.865 2017-07-25T08:56:40.000Z 2146.394 2017-07-25T08:56:48.000Z 2147.264 2017-07-25T08:56:56.000Z 2151.106 2017-07-25T08:57:04.000Z 2152.516 2017-07-25T08:57:12.000Z 2154.908 2017-07-25T08:57:20.000Z 2154.087 2017-07-25T08:57:28.000Z 2155.974 2017-07-25T08:57:36.000Z 2156.474 2017-07-25T08:57:44.000Z 2157.329 2017-07-25T08:57:52.000Z 2158.876 2017-07-25T08:58:00.000Z 2160.782 2017-07-25T08:58:08.000Z 2162.694 2017-07-25T08:58:16.000Z 2162.663 2017-07-25T08:58:24.000Z 2162.136 2017-07-25T08:58:32.000Z 2162.617 2017-07-25T08:58:40.000Z 2164.118 2017-07-25T08:58:48.000Z 2166.508 2017-07-25T08:58:56.000Z 2167.084 2017-07-25T08:59:04.000Z 2168.411 2017-07-25T08:59:12.000Z 2170.381 2017-07-25T08:59:20.000Z 2173.286 2017-07-25T08:59:28.000Z 2175.623 2017-07-25T08:59:36.000Z 2177.519 2017-07-25T08:59:44.000Z 2179.911 2017-07-25T08:59:52.000Z 2180.47 2017-07-25T09:00:00.000Z 2181.924 2017-07-25T09:00:08.000Z 2183.804 2017-07-25T09:00:16.000Z 2183.314 2017-07-25T09:00:24.000Z 2184.308 2017-07-25T09:00:32.000Z 2185.273 2017-07-25T09:00:40.000Z 2186.76 2017-07-25T09:00:48.000Z 2189.18 2017-07-25T09:00:56.000Z 2189.145 2017-07-25T09:01:04.000Z 2189.132 2017-07-25T09:01:12.000Z 2189.518 2017-07-25T09:01:20.000Z 2189.15 2017-07-25T09:01:28.000Z 2190.049 2017-07-25T09:01:36.000Z 2191.043 2017-07-25T09:01:44.000Z 2191.064 2017-07-25T09:01:52.000Z 2192.41 2017-07-25T09:02:00.000Z 2191.908 2017-07-25T09:02:08.000Z 2191.075 2017-07-25T09:02:16.000Z 2192.482 2017-07-25T09:02:24.000Z 2194.412 2017-07-25T09:02:32.000Z 2194.487 2017-07-25T09:02:40.000Z 2194.844 2017-07-25T09:02:48.000Z 2194.88 2017-07-25T09:02:56.000Z 2195.312 2017-07-25T09:03:04.000Z 2194.481 2017-07-25T09:03:12.000Z 2194.855 2017-07-25T09:03:20.000Z 2195.807 2017-07-25T09:03:28.000Z 2196.817 2017-07-25T09:03:36.000Z 2197.708 2017-07-25T09:03:44.000Z 2199.656 2017-07-25T09:03:52.000Z 2201.193 2017-07-25T09:04:00.000Z 2203.083 2017-07-25T09:04:08.000Z 2203.588 2017-07-25T09:04:16.000Z 2204.415 2017-07-25T09:04:24.000Z 2206.881 2017-07-25T09:04:32.000Z 2207.863 2017-07-25T09:04:40.000Z 2207.822 2017-07-25T09:04:48.000Z 2210.772 2017-07-25T09:04:56.000Z 2211.713 2017-07-25T09:05:04.000Z 2212.614 2017-07-25T09:05:12.000Z 2214.508 2017-07-25T09:05:20.000Z 2216.018 2017-07-25T09:05:28.000Z 2217.975 2017-07-25T09:05:36.000Z 2219.325 2017-07-25T09:05:44.000Z 2221.36 2017-07-25T09:05:52.000Z 2222.747 2017-07-25T09:06:00.000Z 2225.163 2017-07-25T09:06:08.000Z 2227.525 2017-07-25T09:06:16.000Z 2229.424 2017-07-25T09:06:24.000Z 2230.959 2017-07-25T09:06:32.000Z 2230.903 2017-07-25T09:06:40.000Z 2230.423 2017-07-25T09:06:48.000Z 2231.408 2017-07-25T09:06:56.000Z 2230.926 2017-07-25T09:07:04.000Z 2230.983 2017-07-25T09:07:12.000Z 2229.493 2017-07-25T09:07:20.000Z 2231.458 2017-07-25T09:07:28.000Z 2231.825 2017-07-25T09:07:36.000Z 2231.831 2017-07-25T09:07:44.000Z 2233.343 2017-07-25T09:07:52.000Z 2232.822 2017-07-25T09:08:00.000Z 2232.851 2017-07-25T09:08:08.000Z 2232.801 2017-07-25T09:08:16.000Z 2232.311 2017-07-25T09:08:24.000Z 2231.808 2017-07-25T09:08:32.000Z 2230.996 2017-07-25T09:08:40.000Z 2230.993 2017-07-25T09:08:48.000Z 2230.413 2017-07-25T09:08:56.000Z 2230.478 2017-07-25T09:09:04.000Z 2229.955 2017-07-25T09:09:12.000Z 2229.431 2017-07-25T09:09:20.000Z 2229.063 2017-07-25T09:09:28.000Z 2229.052 2017-07-25T09:09:36.000Z 2229.068 2017-07-25T09:09:44.000Z 2229.042 2017-07-25T09:09:52.000Z 2229.026 2017-07-25T09:10:00.000Z 2228.508 2017-07-25T09:10:08.000Z 2228.547 2017-07-25T09:10:16.000Z 2229.064 2017-07-25T09:10:24.000Z 2229.464 2017-07-25T09:10:32.000Z 2229.989 2017-07-25T09:10:40.000Z 2229.956 2017-07-25T09:10:48.000Z 2229.412 2017-07-25T09:10:56.000Z 2229.084 2017-07-25T09:11:04.000Z 2228.063 2017-07-25T09:11:12.000Z 2227.539 2017-07-25T09:11:20.000Z 2227.001 2017-07-25T09:11:28.000Z 2226.621 2017-07-25T09:11:36.000Z 2226.108 2017-07-25T09:11:44.000Z 2226.694 2017-07-25T09:11:52.000Z 2226.651 2017-07-25T09:12:00.000Z 2226.611 2017-07-25T09:12:08.000Z 2226.696 2017-07-25T09:12:16.000Z 2227.033 2017-07-25T09:12:24.000Z 2227.079 2017-07-25T09:12:32.000Z 2227.011 2017-07-25T09:12:40.000Z 2227.51 2017-07-25T09:12:48.000Z 2227.517 2017-07-25T09:12:56.000Z 2228.087 2017-07-25T09:13:04.000Z 2227.515 2017-07-25T09:13:12.000Z 2227.508 2017-07-25T09:13:20.000Z 2228.062 2017-07-25T09:13:28.000Z 2228.519 2017-07-25T09:13:36.000Z 2229.059 2017-07-25T09:13:44.000Z 2229.424 2017-07-25T09:13:52.000Z 2229.921 2017-07-25T09:14:00.000Z 2229.977 2017-07-25T09:14:08.000Z 2230.469 2017-07-25T09:14:16.000Z 2230.988 2017-07-25T09:14:24.000Z 2231.451 2017-07-25T09:14:32.000Z 2231.801 2017-07-25T09:14:40.000Z 2231.811 2017-07-25T09:14:48.000Z 2232.308 2017-07-25T09:14:56.000Z 2232.356 2017-07-25T09:15:04.000Z 2229.983 2017-07-25T09:15:12.000Z 2227.553 2017-07-25T09:15:20.000Z 2226.618 2017-07-25T09:15:28.000Z 2225.665 2017-07-25T09:15:36.000Z 2225.161 2017-07-25T09:15:44.000Z 2224.643 2017-07-25T09:15:52.000Z 2223.772 2017-07-25T09:16:00.000Z 2223.251 2017-07-25T09:16:08.000Z 2224.201 2017-07-25T09:16:16.000Z 2225.611 2017-07-25T09:16:24.000Z 2226.608 2017-07-25T09:16:32.000Z 2228.046 2017-07-25T09:16:40.000Z 2229.493 2017-07-25T09:16:48.000Z 2229.013 2017-07-25T09:16:56.000Z 2227.548 2017-07-25T09:17:04.000Z 2228.045 2017-07-25T09:17:12.000Z 2229.041 2017-07-25T09:17:20.000Z 2226.173 2017-07-25T09:17:28.000Z 2225.682 2017-07-25T09:17:36.000Z 2223.733 2017-07-25T09:17:44.000Z 2220.323 2017-07-25T09:17:52.000Z 2217.415 2017-07-25T09:18:00.000Z 2213.608 2017-07-25T09:18:08.000Z 2210.274 2017-07-25T09:18:16.000Z 2208.861 2017-07-25T09:18:24.000Z 2209.731 2017-07-25T09:18:32.000Z 2212.616 2017-07-25T09:18:40.000Z 2213.143 2017-07-25T09:18:48.000Z 2213.699 2017-07-25T09:18:56.000Z 2215.061 2017-07-25T09:19:04.000Z 2216.54 2017-07-25T09:19:12.000Z 2217.929 2017-07-25T09:19:20.000Z 2218.9 2017-07-25T09:19:28.000Z 2218.42 2017-07-25T09:19:36.000Z 2217.408 2017-07-25T09:19:44.000Z 2217.473 2017-07-25T09:19:52.000Z 2217.94 2017-07-25T09:20:00.000Z 2218.93 2017-07-25T09:20:08.000Z 2220.865 2017-07-25T09:20:16.000Z 2221.782 2017-07-25T09:20:24.000Z 2224.218 2017-07-25T09:20:32.000Z 2226.16 2017-07-25T09:20:40.000Z 2228.529 2017-07-25T09:20:48.000Z 2230.475 2017-07-25T09:20:56.000Z 2232.828 2017-07-25T09:21:04.000Z 2233.82 2017-07-25T09:21:12.000Z 2235.208 2017-07-25T09:21:20.000Z 2236.238 2017-07-25T09:21:28.000Z 2237.675 2017-07-25T09:21:36.000Z 2239.565 2017-07-25T09:21:44.000Z 2240.53 2017-07-25T09:21:52.000Z 2241.937 2017-07-25T09:22:00.000Z 2243.923 2017-07-25T09:22:08.000Z 2243.415 2017-07-25T09:22:16.000Z 2243.414 2017-07-25T09:22:24.000Z 2245.362 2017-07-25T09:22:32.000Z 2244.383 2017-07-25T09:22:40.000Z 2243.911 2017-07-25T09:22:48.000Z 2244.808 2017-07-25T09:22:56.000Z 2246.747 2017-07-25T09:23:04.000Z 2248.754 2017-07-25T09:23:12.000Z 2248.754 2017-07-25T09:23:20.000Z 2248.749 2017-07-25T09:23:28.000Z 2247.776 2017-07-25T09:23:36.000Z 2245.352 2017-07-25T09:23:44.000Z 2242.494 2017-07-25T09:23:52.000Z 2239.123 2017-07-25T09:24:00.000Z 2236.663 2017-07-25T09:24:08.000Z 2234.744 2017-07-25T09:24:16.000Z 2233.318 2017-07-25T09:24:24.000Z 2231.408 2017-07-25T09:24:32.000Z 2230.957 2017-07-25T09:24:40.000Z 2231.474 2017-07-25T09:24:48.000Z 2229.924 2017-07-25T09:24:56.000Z 2229.079 2017-07-25T09:25:04.000Z 2229.416 2017-07-25T09:25:12.000Z 2231.452 2017-07-25T09:25:20.000Z 2232.824 2017-07-25T09:25:28.000Z 2234.263 2017-07-25T09:25:36.000Z 2235.238 2017-07-25T09:25:44.000Z 2237.17 2017-07-25T09:25:52.000Z 2239.117 2017-07-25T09:26:00.000Z 2241.508 2017-07-25T09:26:08.000Z 2242.944 2017-07-25T09:26:16.000Z 2244.811 2017-07-25T09:26:24.000Z 2248.261 2017-07-25T09:26:32.000Z 2247.736 2017-07-25T09:26:40.000Z 2247.293 2017-07-25T09:26:48.000Z 2248.739 2017-07-25T09:26:56.000Z 2250.671 2017-07-25T09:27:04.000Z 2250.64 2017-07-25T09:27:12.000Z 2252.052 2017-07-25T09:27:20.000Z 2253.553 2017-07-25T09:27:28.000Z 2255.408 2017-07-25T09:27:36.000Z 2257.808 2017-07-25T09:27:44.000Z 2258.826 2017-07-25T09:27:52.000Z 2260.293 2017-07-25T09:28:00.000Z 2260.743 2017-07-25T09:28:08.000Z 2263.118 2017-07-25T09:28:16.000Z 2262.615 2017-07-25T09:28:24.000Z 2262.131 2017-07-25T09:28:32.000Z 2262.643 2017-07-25T09:28:40.000Z 2262.112 2017-07-25T09:28:48.000Z 2259.275 2017-07-25T09:28:56.000Z 2258.328 2017-07-25T09:29:04.000Z 2257.82 2017-07-25T09:29:12.000Z 2256.808 2017-07-25T09:29:20.000Z 2256.838 2017-07-25T09:29:28.000Z 2256.895 2017-07-25T09:29:36.000Z 2257.875 2017-07-25T09:29:44.000Z 2260.24 2017-07-25T09:29:52.000Z 2260.777 2017-07-25T09:30:00.000Z 2260.753 2017-07-25T09:30:08.000Z 2258.845 2017-07-25T09:30:16.000Z 2258.824 2017-07-25T09:30:24.000Z 2258.339 2017-07-25T09:30:32.000Z 2256.401 2017-07-25T09:30:40.000Z 2256.421 2017-07-25T09:30:48.000Z 2257.808 2017-07-25T09:30:56.000Z 2258.884 2017-07-25T09:31:04.000Z 2259.221 2017-07-25T09:31:12.000Z 2259.251 2017-07-25T09:31:20.000Z 2257.396 2017-07-25T09:31:28.000Z 2258.313 2017-07-25T09:31:36.000Z 2257.849 2017-07-25T09:31:44.000Z 2258.361 2017-07-25T09:31:52.000Z 2257.84 2017-07-25T09:32:00.000Z 2258.384 2017-07-25T09:32:08.000Z 2257.307 2017-07-25T09:32:16.000Z 2259.217 2017-07-25T09:32:24.000Z 2260.208 2017-07-25T09:32:32.000Z 2260.299 2017-07-25T09:32:40.000Z 2260.756 2017-07-25T09:32:48.000Z 2261.276 2017-07-25T09:32:56.000Z 2262.651 2017-07-25T09:33:04.000Z 2263.168 2017-07-25T09:33:12.000Z 2263.614 2017-07-25T09:33:20.000Z 2263.646 2017-07-25T09:33:28.000Z 2263.695 2017-07-25T09:33:36.000Z 2263.649 2017-07-25T09:33:44.000Z 2263.602 2017-07-25T09:33:52.000Z 2263.622 2017-07-25T09:34:00.000Z 2263.608 2017-07-25T09:34:08.000Z 2263.655 2017-07-25T09:34:16.000Z 2263.632 2017-07-25T09:34:24.000Z 2263.682 2017-07-25T09:34:32.000Z 2263.137 2017-07-25T09:34:40.000Z 2263.674 2017-07-25T09:34:48.000Z 2263.64 2017-07-25T09:34:56.000Z 2263.652 2017-07-25T09:35:04.000Z 2263.651 2017-07-25T09:35:12.000Z 2263.699 2017-07-25T09:35:20.000Z 2263.607 2017-07-25T09:35:28.000Z 2263.627 2017-07-25T09:35:36.000Z 2263.108 2017-07-25T09:35:44.000Z 2263.18 2017-07-25T09:35:52.000Z 2263.667 2017-07-25T09:36:00.000Z 2263.687 2017-07-25T09:36:08.000Z 2265.082 2017-07-25T09:36:16.000Z 2264.039 2017-07-25T09:36:24.000Z 2263.165 2017-07-25T09:36:32.000Z 2263.147 2017-07-25T09:36:40.000Z 2260.786 2017-07-25T09:36:48.000Z 2259.275 2017-07-25T09:36:56.000Z 2260.728 2017-07-25T09:37:04.000Z 2259.22 2017-07-25T09:37:12.000Z 2260.208 2017-07-25T09:37:20.000Z 2260.278 2017-07-25T09:37:28.000Z 2260.235 2017-07-25T09:37:36.000Z 2260.295 2017-07-25T09:37:44.000Z 2259.21 2017-07-25T09:37:52.000Z 2257.817 2017-07-25T09:38:00.000Z 2256.823 2017-07-25T09:38:08.000Z 2257.385 2017-07-25T09:38:16.000Z 2257.394 2017-07-25T09:38:24.000Z 2255.998 2017-07-25T09:38:32.000Z 2256.415 2017-07-25T09:38:40.000Z 2256.826 2017-07-25T09:38:48.000Z 2256.808 2017-07-25T09:38:56.000Z 2257.38 2017-07-25T09:39:04.000Z 2257.877 2017-07-25T09:39:12.000Z 2257.837 2017-07-25T09:39:20.000Z 2257.332 2017-07-25T09:39:28.000Z 2255.489 2017-07-25T09:39:36.000Z 2254.915 2017-07-25T09:39:44.000Z 2254.437 2017-07-25T09:39:52.000Z 2253.516 2017-07-25T09:40:00.000Z 2252.067 2017-07-25T09:40:08.000Z 2254.081 2017-07-25T09:40:16.000Z 2256.419 2017-07-25T09:40:24.000Z 2258.808 2017-07-25T09:40:32.000Z 2260.777 2017-07-25T09:40:40.000Z 2263.134 2017-07-25T09:40:48.000Z 2264.594 2017-07-25T09:40:56.000Z 2266.099 2017-07-25T09:41:04.000Z 2267.436 2017-07-25T09:41:12.000Z 2268.442 2017-07-25T09:41:20.000Z 2269.884 2017-07-25T09:41:28.000Z 2271.323 2017-07-25T09:41:36.000Z 2273.284 2017-07-25T09:41:44.000Z 2275.107 2017-07-25T09:41:52.000Z 2276.517 2017-07-25T09:42:00.000Z 2278.508 2017-07-25T09:42:08.000Z 2279.919 2017-07-25T09:42:16.000Z 2280.946 2017-07-25T09:42:24.000Z 2282.326 2017-07-25T09:42:32.000Z 2284.211 2017-07-25T09:42:40.000Z 2285.798 2017-07-25T09:42:48.000Z 2286.644 2017-07-25T09:42:56.000Z 2286.696 2017-07-25T09:43:04.000Z 2286.695 2017-07-25T09:43:12.000Z 2287.642 2017-07-25T09:43:20.000Z 2288.122 2017-07-25T09:43:28.000Z 2288.114 2017-07-25T09:43:36.000Z 2287.608 2017-07-25T09:43:44.000Z 2287.135 2017-07-25T09:43:52.000Z 2287.672 2017-07-25T09:44:00.000Z 2287.682 2017-07-25T09:44:08.000Z 2288.137 2017-07-25T09:44:16.000Z 2286.214 2017-07-25T09:44:24.000Z 2287.16 2017-07-25T09:44:32.000Z 2286.292 2017-07-25T09:44:40.000Z 2286.241 2017-07-25T09:44:48.000Z 2285.263 2017-07-25T09:44:56.000Z 2286.244 2017-07-25T09:45:04.000Z 2286.618 2017-07-25T09:45:12.000Z 2288.608 2017-07-25T09:45:20.000Z 2288.167 2017-07-25T09:45:28.000Z 2287.144 2017-07-25T09:45:36.000Z 2288.154 2017-07-25T09:45:44.000Z 2287.639 2017-07-25T09:45:52.000Z 2288.146 2017-07-25T09:46:00.000Z 2287.662 2017-07-25T09:46:08.000Z 2290.044 2017-07-25T09:46:16.000Z 2291.463 2017-07-25T09:46:24.000Z 2291.976 2017-07-25T09:46:32.000Z 2291.99 2017-07-25T09:46:40.000Z 2292.419 2017-07-25T09:46:48.000Z 2291.908 2017-07-25T09:46:56.000Z 2291.438 2017-07-25T09:47:04.000Z 2291.045 2017-07-25T09:47:12.000Z 2291.065 2017-07-25T09:47:20.000Z 2290.51 2017-07-25T09:47:28.000Z 2290.087 2017-07-25T09:47:36.000Z 2290.033 2017-07-25T09:47:44.000Z 2289.585 2017-07-25T09:47:52.000Z 2289.024 2017-07-25T09:48:00.000Z 2289.526 2017-07-25T09:48:08.000Z 2289.047 2017-07-25T09:48:16.000Z 2288.611 2017-07-25T09:48:24.000Z 2288.608 2017-07-25T09:48:32.000Z 2289.033 2017-07-25T09:48:40.000Z 2289.57 2017-07-25T09:48:48.000Z 2289.04 2017-07-25T09:48:56.000Z 2289.585 2017-07-25T09:49:04.000Z 2289.542 2017-07-25T09:49:12.000Z 2289.028 2017-07-25T09:49:20.000Z 2289.09 2017-07-25T09:49:28.000Z 2288.699 2017-07-25T09:49:36.000Z 2288.127 2017-07-25T09:49:44.000Z 2287.668 2017-07-25T09:49:52.000Z 2287.614 2017-07-25T09:50:00.000Z 2287.108 2017-07-25T09:50:08.000Z 2287.143 2017-07-25T09:50:16.000Z 2287.18 2017-07-25T09:50:24.000Z 2287.16 2017-07-25T09:50:32.000Z 2287.135 2017-07-25T09:50:40.000Z 2287.132 2017-07-25T09:50:48.000Z 2287.148 2017-07-25T09:50:56.000Z 2287.12 2017-07-25T09:51:04.000Z 2287.139 2017-07-25T09:51:12.000Z 2287.187 2017-07-25T09:51:20.000Z 2287.642 2017-07-25T09:51:28.000Z 2287.626 2017-07-25T09:51:36.000Z 2287.608 2017-07-25T09:51:44.000Z 2287.659 2017-07-25T09:51:52.000Z 2287.646 2017-07-25T09:52:00.000Z 2287.636 2017-07-25T09:52:08.000Z 2287.661 2017-07-25T09:52:16.000Z 2287.658 2017-07-25T09:52:24.000Z 2287.674 2017-07-25T09:52:32.000Z 2287.666 2017-07-25T09:52:40.000Z 2287.625 2017-07-25T09:52:48.000Z 2287.618 2017-07-25T09:52:56.000Z 2287.198 2017-07-25T09:53:04.000Z 2286.617 2017-07-25T09:53:12.000Z 2287.108 2017-07-25T09:53:20.000Z 2284.792 2017-07-25T09:53:28.000Z 2284.269 2017-07-25T09:53:36.000Z 2284.239 2017-07-25T09:53:44.000Z 2285.764 2017-07-25T09:53:52.000Z 2285.251 2017-07-25T09:54:00.000Z 2285.777 2017-07-25T09:54:08.000Z 2286.689 2017-07-25T09:54:16.000Z 2286.658 2017-07-25T09:54:24.000Z 2287.696 2017-07-25T09:54:32.000Z 2286.631 2017-07-25T09:54:40.000Z 2287.624 2017-07-25T09:54:48.000Z 2288.608 2017-07-25T09:54:56.000Z 2288.66 2017-07-25T09:55:04.000Z 2288.637 2017-07-25T09:55:12.000Z 2288.117 2017-07-25T09:55:20.000Z 2289.042 2017-07-25T09:55:28.000Z 2289.049 2017-07-25T09:55:36.000Z 2289.055 2017-07-25T09:55:44.000Z 2288.617 2017-07-25T09:55:52.000Z 2288.646 2017-07-25T09:56:00.000Z 2288.667 2017-07-25T09:56:08.000Z 2287.681 2017-07-25T09:56:16.000Z 2287.619 2017-07-25T09:56:24.000Z 2287.608 2017-07-25T09:56:32.000Z 2287.147 2017-07-25T09:56:40.000Z 2287.654 2017-07-25T09:56:48.000Z 2288.634 2017-07-25T09:56:56.000Z 2288.629 2017-07-25T09:57:04.000Z 2290.046 2017-07-25T09:57:12.000Z 2290.072 2017-07-25T09:57:20.000Z 2289.574 2017-07-25T09:57:28.000Z 2290.543 2017-07-25T09:57:36.000Z 2290.522 2017-07-25T09:57:44.000Z 2291.062 2017-07-25T09:57:52.000Z 2291.008 2017-07-25T09:58:00.000Z 2291.008 2017-07-25T09:58:08.000Z 2291.413 2017-07-25T09:58:16.000Z 2291.48 2017-07-25T09:58:24.000Z 2291.02 2017-07-25T09:58:32.000Z 2290.585 2017-07-25T09:58:40.000Z 2290.072 2017-07-25T09:58:48.000Z 2289.558 2017-07-25T09:58:56.000Z 2290.01 2017-07-25T09:59:04.000Z 2289.019 2017-07-25T09:59:12.000Z 2288.657 2017-07-25T09:59:20.000Z 2289 2017-07-25T09:59:28.000Z 2289.02 2017-07-25T09:59:36.000Z 2289.508 2017-07-25T09:59:44.000Z 2288.676 2017-07-25T09:59:52.000Z 2289.023 2017-07-25T10:00:00.000Z 2289.023 2017-07-25T10:00:08.000Z 2288.648 2017-07-25T10:00:16.000Z 2289.015 2017-07-25T10:00:24.000Z 2289.531 2017-07-25T10:00:32.000Z 2289.053 2017-07-25T10:00:40.000Z 2289.072 2017-07-25T10:00:48.000Z 2288.638 2017-07-25T10:00:56.000Z 2289.07 2017-07-25T10:01:04.000Z 2289.017 2017-07-25T10:01:12.000Z 2288.608 2017-07-25T10:01:20.000Z 2289.074 2017-07-25T10:01:28.000Z 2289.521 2017-07-25T10:01:36.000Z 2289.581 2017-07-25T10:01:44.000Z 2289.596 2017-07-25T10:01:52.000Z 2290.023 2017-07-25T10:02:00.000Z 2290.099 2017-07-25T10:02:08.000Z 2290.571 2017-07-25T10:02:16.000Z 2291.06 2017-07-25T10:02:24.000Z 2290.063 2017-07-25T10:02:32.000Z 2291.044 2017-07-25T10:02:40.000Z 2291.418 2017-07-25T10:02:48.000Z 2281.614 2017-07-25T10:03:07.108Z 2284.608 2017-07-25T10:03:17.108Z 2281.923 2017-07-25T10:03:30.108Z 2280.332 2017-07-25T10:03:44.108Z 2278.483 2017-07-25T10:03:53.108Z 2275.458 2017-07-25T10:04:00.108Z 2271.849 2017-07-25T10:04:09.108Z 2270.763 2017-07-25T10:04:25.108Z 2267.911 2017-07-25T10:04:35.108Z 2265.826 2017-07-25T10:04:45.108Z 2262.543 2017-07-25T10:04:58.108Z 2259.464 2017-07-25T10:05:06.108Z 2258.01 2017-07-25T10:05:15.108Z 2257.208 2017-07-25T10:05:26.108Z 2255.855 2017-07-25T10:05:34.108Z 2255.984 2017-07-25T10:05:43.108Z 2256.475 2017-07-25T10:05:50.108Z 2257.64 2017-07-25T10:06:04.108Z 2259.111 2017-07-25T10:06:16.108Z 2259.865 2017-07-25T10:06:27.108Z 2260.753 2017-07-25T10:06:40.108Z 2262.458 2017-07-25T10:06:49.108Z 2263.739 2017-07-25T10:07:06.108Z 2264.701 2017-07-25T10:07:18.108Z 2264.621 2017-07-25T10:07:26.108Z 2262.908 2017-07-25T10:07:38.108Z 2261.564 2017-07-25T10:07:47.108Z 2261.563 2017-07-25T10:07:56.108Z 2261.314 2017-07-25T10:08:03.108Z 2259.879 2017-07-25T10:08:11.108Z 2259.95 2017-07-25T10:08:28.108Z 2259.094 2017-07-25T10:10:53.108Z 2261.612 2017-07-25T10:11:08.108Z 2262.197 2017-07-25T10:11:17.108Z 2260.433 2017-07-25T10:11:27.108Z 2260.023 2017-07-25T10:11:39.108Z 2262.015 2017-07-25T10:11:49.108Z 2264.208 2017-07-25T10:12:00.108Z 2266.264 2017-07-25T10:12:12.108Z 2261.663 2017-07-25T10:12:23.108Z 2260.514 2017-07-25T10:12:32.108Z 2255.659 2017-07-25T10:13:07.108Z 2250.59 2017-07-25T10:13:20.108Z 2243.494 2017-07-25T10:14:03.108Z 2240.672 2017-07-25T10:14:17.108Z 2239.847 2017-07-25T10:14:27.108Z 2237.854 2017-07-25T10:14:50.108Z 2236.356 2017-07-25T10:15:09.108Z 2239.311 2017-07-25T10:15:25.108Z 2244.008 2017-07-25T10:15:44.108Z 2246.516 2017-07-25T10:16:01.108Z 2249.755 2017-07-25T10:16:17.108Z 2247.826 2017-07-25T10:16:34.108Z 2245.571 2017-07-25T10:16:45.108Z 2242.862 2017-07-25T10:17:16.108Z 2240.476 2017-07-25T10:17:35.108Z 2235.614 2017-07-25T10:17:52.108Z 2229.659 2017-07-25T10:18:06.108Z 2223.935 2017-07-25T10:18:30.108Z 2218.386 2017-07-25T10:18:40.108Z 2216.514 2017-07-25T10:18:52.108Z 2216.908 2017-07-25T10:19:01.108Z 2215.864 2017-07-25T10:19:10.108Z 2214.553 2017-07-25T10:19:24.108Z 2214.744 2017-07-25T10:19:31.108Z 2214.429 2017-07-25T10:19:40.108Z 2213.59 2017-07-25T10:19:54.108Z 2210.844 2017-07-25T10:20:08.108Z 2207.522 2017-07-25T10:20:28.108Z 2206.577 2017-07-25T10:20:35.108Z 2203.956 2017-07-25T10:20:46.108Z 2201.859 2017-07-25T10:20:57.108Z 2200.614 2017-07-25T10:21:09.108Z 2199.408 2017-07-25T10:21:21.108Z 2196.596 2017-07-25T10:21:34.108Z 2195.315 2017-07-25T10:21:47.108Z 2192.326 2017-07-25T10:21:56.108Z 2190.511 2017-07-25T10:22:06.108Z 2189.032 2017-07-25T10:22:15.108Z 2185.386 2017-07-25T10:22:25.108Z 2181.754 2017-07-25T10:22:35.108Z 2177.429 2017-07-25T10:23:12.108Z 2173.358 2017-07-25T10:23:25.108Z 2167.852 2017-07-25T10:23:43.108Z 2162.417 2017-07-25T10:23:59.108Z 2160.008 2017-07-25T10:24:42.108Z 2157.496 2017-07-25T10:25:05.108Z 2154.615 2017-07-25T10:25:19.108Z 2151.066 2017-07-25T10:25:39.108Z 2142.241 2017-07-25T10:26:29.108Z 2133.852 2017-07-25T10:26:58.108Z 2128.636 2017-07-25T10:27:18.108Z 2121.174 2017-07-25T10:28:11.108Z 2115.369 2017-07-25T10:28:30.108Z 2110.857 2017-07-25T10:28:51.108Z 2105.7 2017-07-25T10:29:22.108Z 2100.72 2017-07-25T10:29:34.108Z 2097.008 2017-07-25T10:29:49.108Z 2093.276 2017-07-25T10:29:59.108Z 2090.395 2017-07-25T10:30:12.108Z 2086.636 2017-07-25T10:30:23.108Z 2083.621 2017-07-25T10:30:35.108Z 2080.832 2017-07-25T10:30:43.108Z 2076.786 2017-07-25T10:30:54.108Z 2074.734 2017-07-25T10:31:05.108Z 2070.659 2017-07-25T10:31:26.108Z 2067.091 2017-07-25T10:31:33.108Z 2065.381 2017-07-25T10:31:42.108Z 2064.319 2017-07-25T10:31:52.108Z 2063.108 2017-07-25T10:32:02.108Z 2060.88 2017-07-25T10:32:12.108Z 2058.059 2017-07-25T10:32:29.108Z 2054.28 2017-07-25T10:32:49.108Z 2049.655 2017-07-25T10:33:06.108Z 2044.826 2017-07-25T10:36:08.108Z 2039.64 2017-07-25T10:36:27.108Z 2034.818 2017-07-25T10:36:43.108Z 2032.043 2017-07-25T10:36:57.108Z 2029.511 2017-07-25T10:37:08.108Z 2025.821 2017-07-25T10:37:41.108Z 2023.103 2017-07-25T10:37:50.108Z 2020.708 2017-07-25T10:38:03.108Z 2016.922 2017-07-25T10:38:22.108Z 2013.421 2017-07-25T10:38:46.108Z 2011.522 2017-07-25T10:38:55.108Z 2009.347 2017-07-25T10:39:09.108Z 2007.488 2017-07-25T10:39:26.108Z 2004.472 2017-07-25T10:39:45.108Z 2001.65 2017-07-25T10:39:58.108Z 2000.595 2017-07-25T10:40:09.108Z 2000.449 2017-07-25T10:40:20.108Z 1996.802 2017-07-25T10:40:33.108Z 1993.122 2017-07-25T10:40:47.108Z 1989.408 2017-07-25T10:41:02.108Z 1988.055 2017-07-25T10:41:16.108Z 1987.384 2017-07-25T10:41:27.108Z 1981.395 2017-07-25T10:41:43.108Z 1981.01 2017-07-25T10:41:53.108Z 1978.761 2017-07-25T10:42:13.108Z 1975.075 2017-07-25T10:42:30.108Z 1972.263 2017-07-25T10:42:44.108Z 1968.898 2017-07-25T10:42:56.108Z 1966.366 2017-07-25T10:43:03.108Z 1962.729 2017-07-25T10:43:25.108Z 1960.121 2017-07-25T10:43:41.108Z 1955.708 2017-07-25T10:44:11.108Z 1953.917 2017-07-25T10:44:24.108Z 1949.126 2017-07-25T10:44:38.108Z 1944.837 2017-07-25T10:45:01.108Z 1945.312 2017-07-25T10:45:24.108Z 1945.333 2017-07-25T10:45:39.108Z 1945.917 2017-07-25T10:45:45.108Z 1942.895 2017-07-25T10:46:17.108Z 1939.71 2017-07-25T10:46:30.108Z 1936.834 2017-07-25T10:47:01.108Z 1933.855 2017-07-25T10:47:32.108Z 1929.31 2017-07-25T10:47:46.108Z 1930.708 2017-07-25T10:47:59.108Z 1926.464 2017-07-25T10:48:16.108Z 1920.233 2017-07-25T10:48:33.108Z 1919.144 2017-07-25T10:48:52.108Z 1917.469 2017-07-25T10:49:06.108Z 1914.67 2017-07-25T10:49:36.108Z 1909.764 2017-07-25T10:49:48.108Z 1907.972 2017-07-25T10:50:14.108Z 1905.527 2017-07-25T10:50:35.108Z 1901.345 2017-07-25T10:51:06.108Z 1899.447 2017-07-25T10:51:25.108Z 1897.011 2017-07-25T10:51:43.108Z 1896.108 2017-07-25T10:51:57.108Z 1894.225 2017-07-25T10:52:11.108Z 1891.844 2017-07-25T10:53:01.108Z 1890.375 2017-07-25T10:53:34.108Z 1887.44 2017-07-25T10:54:04.108Z 1887.621 2017-07-25T10:54:24.108Z 1882.685 2017-07-25T10:55:36.108Z 1881.413 2017-07-25T10:56:06.108Z 1880.598 2017-07-25T10:56:36.108Z 1879.719 2017-07-25T10:56:46.108Z 1882.709 2017-07-25T10:56:54.108Z 1880.719 2017-07-25T10:57:09.108Z 1881.708 2017-07-25T10:57:27.108Z 1878.572 2017-07-25T10:57:44.108Z 1879.031 2017-07-25T10:58:20.108Z 1877.622 2017-07-25T10:58:31.108Z 1876.787 2017-07-25T10:58:54.108Z 1875.668 2017-07-25T10:59:01.108Z 1874.432 2017-07-25T10:59:08.108Z 1873.08 2017-07-25T10:59:14.108Z 1871.315 2017-07-25T10:59:28.108Z 1869.044 2017-07-25T10:59:42.108Z 1865.605 2017-07-25T11:00:02.108Z 1863.015 2017-07-25T11:00:16.108Z 1860.808 2017-07-25T11:00:26.108Z 1859.425 2017-07-25T11:00:32.108Z 1858.794 2017-07-25T11:00:41.108Z 1859.455 2017-07-25T11:00:52.108Z 1857.83 2017-07-25T11:01:00.108Z 1854.741 2017-07-25T11:01:16.108Z 1852.585 2017-07-25T11:01:29.108Z 1850.263 2017-07-25T11:01:38.108Z 1847.378 2017-07-25T11:01:54.108Z 1845.428 2017-07-25T11:02:04.108Z 1843.789 2017-07-25T11:02:15.108Z 1839.117 2017-07-25T11:02:44.108Z 1837.308 2017-07-25T11:03:00.108Z 1835.463 2017-07-25T11:03:14.108Z 1831.182 2017-07-25T11:03:27.108Z 1826.683 2017-07-25T11:03:47.108Z 1822.918 2017-07-25T11:04:05.108Z 1821.639 2017-07-25T11:04:21.108Z 1820.063 2017-07-25T11:04:49.108Z 1817.931 2017-07-25T11:05:08.108Z 1814.446 2017-07-25T11:05:28.108Z 1813.441 2017-07-25T11:05:38.108Z 1812.181 2017-07-25T11:05:55.108Z 1809.909 2017-07-25T11:06:19.108Z 1809.108 2017-07-25T11:06:32.108Z 1806.855 2017-07-25T11:06:43.108Z 1805.274 2017-07-25T11:06:55.108Z 1800.815 2017-07-25T11:07:06.108Z 1797.68 2017-07-25T11:07:21.108Z 1795.381 2017-07-25T11:07:32.108Z 1794.345 2017-07-25T11:07:46.108Z 1793.293 2017-07-25T11:07:56.108Z 1792.118 2017-07-25T11:08:13.108Z 1791.199 2017-07-25T11:12:15.108Z 1790.907 2017-07-25T11:12:31.108Z 1790.027 2017-07-25T11:12:43.108Z 1788.008 2017-07-25T11:12:55.108Z 1784.38 2017-07-25T11:13:14.108Z 1781.069 2017-07-25T11:14:18.108Z 1779.01 2017-07-25T11:14:31.108Z 1766.521 2017-07-25T11:15:38.781Z 1768.353 2017-07-25T11:15:52.781Z 1770.059 2017-07-25T11:16:05.781Z 1771.768 2017-07-25T11:16:14.781Z 1773.563 2017-07-25T11:16:26.781Z 1775.072 2017-07-25T11:16:47.781Z 1775.713 2017-07-25T11:17:02.781Z 1775.908 2017-07-25T11:17:13.781Z 1774.305 2017-07-25T11:17:24.781Z 1771.641 2017-07-25T11:17:33.781Z 1771.421 2017-07-25T11:17:43.781Z 1771.153 2017-07-25T11:17:56.781Z 1770.978 2017-07-25T11:18:06.781Z 1771.68 2017-07-25T11:18:18.781Z 1770.716 2017-07-25T11:18:29.781Z 1770.135 2017-07-25T11:18:40.781Z 1769.91 2017-07-25T11:18:52.781Z 1770.259 2017-07-25T11:19:07.781Z 1770.63 2017-07-25T11:19:22.781Z 1771.408 2017-07-25T11:19:32.781Z 1773.526 2017-07-25T11:19:49.781Z 1775.415 2017-07-25T11:20:01.781Z 1776.098 2017-07-25T11:20:14.781Z 1776.738 2017-07-25T11:20:30.781Z 1779.333 2017-07-25T11:20:40.781Z 1781.535 2017-07-25T11:20:53.781Z 1783.821 2017-07-25T11:21:00.781Z 1786.28 2017-07-25T11:21:13.781Z 1787.755 2017-07-25T11:21:27.781Z 1788.174 2017-07-25T11:21:45.781Z 1787.315 2017-07-25T11:21:59.781Z 1786.208 2017-07-25T11:22:15.781Z 1785.721 2017-07-25T11:22:24.781Z 1785.229 2017-07-25T11:22:34.781Z 1784.447 2017-07-25T11:22:45.781Z 1784.02 2017-07-25T11:22:56.781Z 1783.815 2017-07-25T11:23:07.781Z 1784.557 2017-07-25T11:23:16.781Z 1784.983 2017-07-25T11:23:26.781Z 1783.922 2017-07-25T11:23:37.781Z 1783.227 2017-07-25T11:23:53.781Z 1783.376 2017-07-25T11:24:04.781Z 1782.647 2017-07-25T11:24:13.781Z 1782.408 2017-07-25T11:24:28.781Z 1782.924 2017-07-25T11:24:40.781Z 1783.204 2017-07-25T11:24:52.781Z 1783.969 2017-07-25T11:25:06.781Z 1785.728 2017-07-25T11:25:19.781Z 1787.943 2017-07-25T11:25:33.781Z 1789.025 2017-07-25T11:25:46.781Z 1789.391 2017-07-25T11:25:59.781Z 1789.31 2017-07-25T11:26:10.781Z 1788.685 2017-07-25T11:26:19.781Z 1787.764 2017-07-25T11:26:33.781Z 1786.075 2017-07-25T11:26:45.781Z 1784.708 2017-07-25T11:27:13.781Z 1783.01 2017-07-25T11:27:38.781Z 1781.064 2017-07-25T11:28:03.781Z 1778.343 2017-07-25T11:28:20.781Z 1774.642 2017-07-25T11:28:36.781Z 1772.247 2017-07-25T11:29:04.781Z 1771.349 2017-07-25T11:29:23.781Z 1769.835 2017-07-25T11:29:42.781Z 1768.154 2017-07-25T11:30:00.781Z 1767.859 2017-07-25T11:30:18.781Z 1768.138 2017-07-25T11:30:37.781Z 1767.739 2017-07-25T11:30:53.781Z 1767.208 2017-07-25T11:31:07.781Z 1766.526 2017-07-25T11:31:21.781Z 1765.524 2017-07-25T11:31:39.781Z 1764.388 2017-07-25T11:31:54.781Z 1763.859 2017-07-25T11:32:08.781Z 1763.974 2017-07-25T11:32:20.781Z 1763.996 2017-07-25T11:32:42.781Z 1762.762 2017-07-25T11:32:55.781Z 1762.271 2017-07-25T11:33:08.781Z 1762.266 2017-07-25T11:33:16.781Z 1762.315 2017-07-25T11:33:30.781Z 1761.756 2017-07-25T11:33:50.781Z 1762.208 2017-07-25T11:34:02.781Z 1763.314 2017-07-25T11:34:12.781Z 1764.704 2017-07-25T11:34:26.781Z 1766.053 2017-07-25T11:34:39.781Z 1765.639 2017-07-25T11:34:58.781Z 1765.364 2017-07-25T11:35:18.781Z 1765.926 2017-07-25T11:35:35.781Z 1764.572 2017-07-25T11:35:57.781Z 1763.441 2017-07-25T11:36:17.781Z 1761.876 2017-07-25T11:36:39.781Z 1758.565 2017-07-25T11:36:58.781Z 1755.646 2017-07-25T11:37:12.781Z 1752.108 2017-07-25T11:37:43.781Z 1749.123 2017-07-25T11:38:14.781Z 1747.203 2017-07-25T11:38:31.781Z 1746.659 2017-07-25T11:38:55.781Z 1745.762 2017-07-25T11:39:08.781Z 1743.337 2017-07-25T11:39:26.781Z 1740.619 2017-07-25T11:39:41.781Z 1739.435 2017-07-25T11:40:03.781Z 1738.274 2017-07-25T11:40:27.781Z 1737.479 2017-07-25T11:40:40.781Z 1736.228 2017-07-25T11:40:53.781Z 1735.279 2017-07-25T11:41:11.781Z 1735.408 2017-07-25T11:41:24.781Z 1736.117 2017-07-25T11:41:53.781Z 1738.507 2017-07-25T11:42:10.781Z 1741.284 2017-07-25T11:42:23.781Z 1742.782 2017-07-25T11:42:40.781Z 1743.437 2017-07-25T11:43:01.781Z 1745.449 2017-07-25T11:43:16.781Z 1746.755 2017-07-25T11:43:30.781Z 1747.454 2017-07-25T11:43:43.781Z 1749.089 2017-07-25T11:44:01.781Z 1751.488 2017-07-25T11:44:29.781Z 1751.559 2017-07-25T11:44:39.781Z 1751.808 2017-07-25T11:44:59.781Z 1752.517 2017-07-25T11:45:13.781Z 1753.225 2017-07-25T11:45:24.781Z 1753.883 2017-07-25T11:45:35.781Z 1757.989 2022-10-15T14:12:46.000Z 1757.441 2022-10-15T14:12:56.000Z 1756.471 2022-10-15T14:13:06.000Z 1757.913 2022-10-15T14:13:16.000Z 1759.332 2022-10-15T14:13:26.000Z 1758.861 2022-10-15T14:13:36.000Z 1758.859 2022-10-15T14:13:46.000Z 1756.412 2022-10-15T14:13:56.000Z 1756.932 2022-10-15T14:14:06.000Z 1756.905 2022-10-15T14:14:16.000Z 1755.509 2022-10-15T14:14:26.000Z 1754.012 2022-10-15T14:14:36.000Z 1751.642 2022-10-15T14:14:46.000Z 1755.967 2022-10-15T14:14:56.000Z 1756.939 2022-10-15T14:15:06.000Z 1757.969 2022-10-15T14:15:16.000Z 1758.321 2022-10-15T14:15:26.000Z 1760.77 2022-10-15T14:15:36.000Z 1760.389 2022-10-15T14:15:46.000Z 1760.387 2022-10-15T14:15:56.000Z 1760.795 2022-10-15T14:16:06.000Z 1762.749 2022-10-15T14:16:16.000Z 1764.123 2022-10-15T14:16:26.000Z 1763.609 2022-10-15T14:16:36.000Z 1762.27 2022-10-15T14:16:46.000Z 1764.11 2022-10-15T14:16:56.000Z 1767.055 2022-10-15T14:17:06.000Z 1769.477 2022-10-15T14:17:16.000Z 1771.387 2022-10-15T14:17:26.000Z 1773.769 2022-10-15T14:17:36.000Z 1776.158 2022-10-15T14:17:46.000Z 1778.187 2022-10-15T14:17:56.000Z 1780.085 2022-10-15T14:18:06.000Z 1783.352 2022-10-15T14:18:16.000Z 1785.753 2022-10-15T14:18:26.000Z 1787.208 2022-10-15T14:18:36.000Z 1790.109 2022-10-15T14:18:46.000Z 1793.456 2022-10-15T14:18:56.000Z 1795.426 2022-10-15T14:19:06.000Z 1797.351 2022-10-15T14:19:16.000Z 1798.713 2022-10-15T14:19:26.000Z 1799.783 2022-10-15T14:19:36.000Z 1797.335 2022-10-15T14:19:46.000Z 1794.974 2022-10-15T14:19:56.000Z 1790.553 2022-10-15T14:20:06.000Z 1789.111 2022-10-15T14:20:16.000Z 1786.795 2022-10-15T14:20:26.000Z 1783.349 2022-10-15T14:20:36.000Z 1779.523 2022-10-15T14:20:46.000Z 1778.509 2022-10-15T14:20:56.000Z 1776.69 2022-10-15T14:21:06.000Z 1771.36 2022-10-15T14:21:16.000Z 1769.915 2022-10-15T14:21:26.000Z 1768.497 2022-10-15T14:21:36.000Z 1766.587 2022-10-15T14:21:46.000Z 1765.669 2022-10-15T14:21:56.000Z 1765.618 2022-10-15T14:22:06.000Z 1768.487 2022-10-15T14:22:16.000Z 1769.935 2022-10-15T14:22:26.000Z 1770.455 2022-10-15T14:22:36.000Z 1767.507 2022-10-15T14:22:46.000Z 1766.517 2022-10-15T14:22:56.000Z 1765.609 2022-10-15T14:23:06.000Z 1765.696 2022-10-15T14:23:16.000Z 1765.176 2022-10-15T14:23:26.000Z 1765.161 2022-10-15T14:23:36.000Z 1765.193 2022-10-15T14:23:46.000Z 1764.113 2022-10-15T14:23:56.000Z 1764.615 2022-10-15T14:24:06.000Z 1763.644 2022-10-15T14:24:16.000Z 1761.263 2022-10-15T14:24:26.000Z 1759.881 2022-10-15T14:24:36.000Z 1759.395 2022-10-15T14:24:46.000Z 1759.349 2022-10-15T14:24:56.000Z 1756.923 2022-10-15T14:25:06.000Z 1753.109 2022-10-15T14:25:16.000Z 1749.25 2022-10-15T14:25:26.000Z 1744.95 2022-10-15T14:25:36.000Z 1742.585 2022-10-15T14:25:46.000Z 1741.027 2022-10-15T14:25:56.000Z 1738.297 2022-10-15T14:26:06.000Z 1735.879 2022-10-15T14:26:16.000Z 1735.818 2022-10-15T14:26:26.000Z 1734.327 2022-10-15T14:26:36.000Z 1730.975 2022-10-15T14:26:46.000Z 1729.523 2022-10-15T14:26:56.000Z 1727.683 2022-10-15T14:27:06.000Z 1723.711 2022-10-15T14:27:16.000Z 1721.309 2022-10-15T14:27:26.000Z 1718.933 2022-10-15T14:27:36.000Z 1720.473 2022-10-15T14:27:46.000Z 1718.958 2022-10-15T14:27:56.000Z 1717.09 2022-10-15T14:28:06.000Z 1716.57 2022-10-15T14:28:16.000Z 1717.062 2022-10-15T14:28:26.000Z 1714.111 2022-10-15T14:28:36.000Z 1713.26 2022-10-15T14:28:46.000Z 1711.718 2022-10-15T14:28:56.000Z 1710.328 2022-10-15T14:29:06.000Z 1708.889 2022-10-15T14:29:16.000Z 1706.917 2022-10-15T14:29:26.000Z 1703.509 2022-10-15T14:29:36.000Z 1700.713 2022-10-15T14:29:46.000Z 1699.723 2022-10-15T14:29:56.000Z 1699.778 2022-10-15T14:30:06.000Z 1697.85 2022-10-15T14:30:16.000Z 1695.93 2022-10-15T14:30:26.000Z 1692.582 2022-10-15T14:30:36.000Z 1691.111 2022-10-15T14:30:46.000Z 1688.22 2022-10-15T14:30:56.000Z 1685.328 2022-10-15T14:31:06.000Z 1681.414 2022-10-15T14:31:16.000Z 1679.054 2022-10-15T14:31:26.000Z 1674.209 2022-10-15T14:31:36.000Z 1670.909 2022-10-15T14:31:46.000Z 1668.552 2022-10-15T14:31:56.000Z 1665.112 2022-10-15T14:32:06.000Z 1662.257 2022-10-15T14:32:16.000Z 1658.869 2022-10-15T14:32:26.000Z 1657.469 2022-10-15T14:32:36.000Z 1654.541 2022-10-15T14:32:46.000Z 1653.18 2022-10-15T14:32:56.000Z 1651.239 2022-10-15T14:33:06.000Z 1649.227 2022-10-15T14:33:16.000Z 1648.871 2022-10-15T14:33:26.000Z 1648.341 2022-10-15T14:33:36.000Z 1646.415 2022-10-15T14:33:46.000Z 1644.909 2022-10-15T14:33:56.000Z 1642.048 2022-10-15T14:34:06.000Z 1638.718 2022-10-15T14:34:16.000Z 1637.213 2022-10-15T14:34:26.000Z 1634.835 2022-10-15T14:34:36.000Z 1632.445 2022-10-15T14:34:46.000Z 1632.977 2022-10-15T14:34:56.000Z 1632.426 2022-10-15T14:35:06.000Z 1630.565 2022-10-15T14:35:16.000Z 1626.673 2022-10-15T14:35:26.000Z 1627.692 2022-10-15T14:35:36.000Z 1626.673 2022-10-15T14:35:46.000Z 1621.82 2022-10-15T14:35:56.000Z 1615.609 2022-10-15T14:36:06.000Z 1613.26 2022-10-15T14:36:16.000Z 1614.12 2022-10-15T14:36:26.000Z 1613.275 2022-10-15T14:36:36.000Z 1613.717 2022-10-15T14:36:46.000Z 1613.797 2022-10-15T14:36:56.000Z 1612.769 2022-10-15T14:37:06.000Z 1611.728 2022-10-15T14:37:16.000Z 1610.827 2022-10-15T14:37:26.000Z 1607.965 2022-10-15T14:37:36.000Z 1606.569 2022-10-15T14:37:46.000Z 1604.104 2022-10-15T14:37:56.000Z 1604.524 2022-10-15T14:38:06.000Z 1605.509 2022-10-15T14:38:16.000Z 1605.527 2022-10-15T14:38:26.000Z 1605.097 2022-10-15T14:38:36.000Z 1604.512 2022-10-15T14:38:46.000Z 1602.614 2022-10-15T14:38:56.000Z 1602.124 2022-10-15T14:39:06.000Z 1600.716 2022-10-15T14:39:16.000Z 1601.265 2022-10-15T14:39:26.000Z 1599.744 2022-10-15T14:39:36.000Z 1596.852 2022-10-15T14:39:46.000Z 1592.535 2022-10-15T14:39:56.000Z 1589.686 2022-10-15T14:40:06.000Z 1588.214 2022-10-15T14:40:16.000Z 1587.209 2022-10-15T14:40:26.000Z 1591.174 2022-10-15T14:40:36.000Z 1592.054 2022-10-15T14:40:46.000Z 1592.049 2022-10-15T14:40:56.000Z 1590.131 2022-10-15T14:41:06.000Z 1590.151 2022-10-15T14:41:16.000Z 1589.613 2022-10-15T14:41:26.000Z 1588.742 2022-10-15T14:41:36.000Z 1588.211 2022-10-15T14:41:46.000Z 1586.359 2022-10-15T14:41:56.000Z 1583.946 2022-10-15T14:42:06.000Z 1581.588 2022-10-15T14:42:16.000Z 1578.116 2022-10-15T14:42:26.000Z 1574.709 2022-10-15T14:42:36.000Z 1571.865 2022-10-15T14:42:46.000Z 1568.025 2022-10-15T14:42:56.000Z 1564.25 2022-10-15T14:43:06.000Z 1563.232 2022-10-15T14:43:16.000Z 1561.882 2022-10-15T14:43:26.000Z 1557.424 2022-10-15T14:43:36.000Z 1553.693 2022-10-15T14:43:46.000Z 1550.742 2022-10-15T14:43:56.000Z 1544.98 2022-10-15T14:44:06.000Z 1541.627 2022-10-15T14:44:16.000Z 1539.268 2022-10-15T14:44:26.000Z 1536.814 2022-10-15T14:44:36.000Z 1533.909 2022-10-15T14:44:46.000Z 1531.033 2022-10-15T14:44:56.000Z 1528.663 2022-10-15T14:45:06.000Z 1525.718 2022-10-15T14:45:16.000Z 1523.82 2022-10-15T14:45:26.000Z 1522.84 2022-10-15T14:45:36.000Z 1519.532 2022-10-15T14:45:46.000Z 1516.641 2022-10-15T14:45:56.000Z 1512.79 2022-10-15T14:46:06.000Z 1510.388 2022-10-15T14:46:16.000Z 1507.993 2022-10-15T14:46:26.000Z 1505.565 2022-10-15T14:46:36.000Z 1501.221 2022-10-15T14:46:46.000Z 1498.309 2022-10-15T14:46:56.000Z 1496.97 2022-10-15T14:47:06.000Z 1497.34 2022-10-15T14:47:16.000Z 1497.825 2022-10-15T14:47:26.000Z 1498.337 2022-10-15T14:47:36.000Z 1502.667 2022-10-15T14:47:46.000Z 1503.619 2022-10-15T14:47:56.000Z 1502.628 2022-10-15T14:48:06.000Z 1501.227 2022-10-15T14:48:16.000Z 1499.795 2022-10-15T14:48:26.000Z 1499.741 2022-10-15T14:48:36.000Z 1499.381 2022-10-15T14:48:46.000Z 1497.309 2022-10-15T14:48:56.000Z 1496.409 2022-10-15T14:49:06.000Z 1496.985 2022-10-15T14:49:16.000Z 1494.985 2022-10-15T14:49:26.000Z 1493.08 2022-10-15T14:49:36.000Z 1490.612 2022-10-15T14:49:46.000Z 1486.842 2022-10-15T14:49:56.000Z 1483.924 2022-10-15T14:50:06.000Z 1482.433 2022-10-15T14:50:16.000Z 1480.072 2022-10-15T14:50:26.000Z 1479.69 2022-10-15T14:50:36.000Z 1480.069 2022-10-15T14:50:46.000Z 1479.604 2022-10-15T14:50:56.000Z 1479.624 2022-10-15T14:51:06.000Z 1480.009 2022-10-15T14:51:16.000Z 1479.137 2022-10-15T14:51:26.000Z 1479.647 2022-10-15T14:51:36.000Z 1479.612 2022-10-15T14:51:46.000Z 1482.974 2022-10-15T14:51:56.000Z 1483.934 2022-10-15T14:52:06.000Z 1483.436 2022-10-15T14:52:16.000Z 1486.345 2022-10-15T14:52:26.000Z 1487.334 2022-10-15T14:52:36.000Z 1488.262 2022-10-15T14:52:46.000Z 1487.784 2022-10-15T14:52:56.000Z 1487.707 2022-10-15T14:53:06.000Z 1488.217 2022-10-15T14:53:16.000Z 1487.709 2022-10-15T14:53:26.000Z 1486.859 2022-10-15T14:53:36.000Z 1485.839 2022-10-15T14:53:46.000Z 1484.854 2022-10-15T14:53:56.000Z 1483.466 2022-10-15T14:54:06.000Z 1482.456 2022-10-15T14:54:16.000Z 1481.578 2022-10-15T14:54:26.000Z 1480.537 2022-10-15T14:54:36.000Z 1480.066 2022-10-15T14:54:46.000Z 1477.654 2022-10-15T14:54:56.000Z 1474.395 2022-10-15T14:55:06.000Z 1471.949 2022-10-15T14:55:16.000Z 1469.923 2022-10-15T14:55:26.000Z 1468.509 2022-10-15T14:55:36.000Z 1468.06 2022-10-15T14:55:46.000Z 1465.66 2022-10-15T14:55:56.000Z 1463.785 2022-10-15T14:56:06.000Z 1462.337 2022-10-15T14:56:16.000Z 1461.327 2022-10-15T14:56:26.000Z 1459.979 2022-10-15T14:56:36.000Z 1460.368 2022-10-15T14:56:46.000Z 1458.987 2022-10-15T14:56:56.000Z 1457.975 2022-10-15T14:57:06.000Z 1454.188 2022-10-15T14:57:16.000Z 1450.224 2022-10-15T14:57:26.000Z 1448.326 2022-10-15T14:57:36.000Z 1447.809 2022-10-15T14:57:46.000Z 1447.499 2022-10-15T14:57:56.000Z 1445.959 2022-10-15T14:58:06.000Z 1445.014 2022-10-15T14:58:16.000Z 1443.576 2022-10-15T14:58:26.000Z 1442.696 2022-10-15T14:58:36.000Z 1440.198 2022-10-15T14:58:46.000Z 1439.787 2022-10-15T14:58:56.000Z 1437.346 2022-10-15T14:59:06.000Z 1433.914 2022-10-15T14:59:16.000Z 1432.989 2022-10-15T14:59:26.000Z 1431.506 2022-10-15T14:59:36.000Z 1429.626 2022-10-15T14:59:46.000Z 1426.709 2022-10-15T14:59:56.000Z 1421.939 2022-10-15T15:00:06.000Z 1419.089 2022-10-15T15:00:16.000Z 1414.794 2022-10-15T15:00:26.000Z 1412.736 2022-10-15T15:00:36.000Z 1411.376 2022-10-15T15:00:46.000Z 1409.918 2022-10-15T15:00:56.000Z 1409.477 2022-10-15T15:01:06.000Z 1410.346 2022-10-15T15:01:16.000Z 1411.374 2022-10-15T15:01:26.000Z 1409.941 2022-10-15T15:01:36.000Z 1409.481 2022-10-15T15:01:46.000Z 1408.909 2022-10-15T15:01:56.000Z 1407.509 2022-10-15T15:02:06.000Z 1406.055 2022-10-15T15:02:16.000Z 1404.615 2022-10-15T15:02:26.000Z 1402.28 2022-10-15T15:02:36.000Z 1401.792 2022-10-15T15:02:46.000Z 1402.222 2022-10-15T15:02:56.000Z 1400.344 2022-10-15T15:03:06.000Z 1398.883 2022-10-15T15:03:16.000Z 1398.372 2022-10-15T15:03:26.000Z 1397.86 2022-10-15T15:03:36.000Z 1397.871 2022-10-15T15:03:46.000Z 1398.841 2022-10-15T15:03:56.000Z 1399.815 2022-10-15T15:04:06.000Z 1397.809 2022-10-15T15:04:16.000Z 1395.998 2022-10-15T15:04:26.000Z 1395.498 2022-10-15T15:04:36.000Z 1394.543 2022-10-15T15:04:46.000Z 1393.035 2022-10-15T15:04:56.000Z 1392.145 2022-10-15T15:05:06.000Z 1392.167 2022-10-15T15:05:16.000Z 1390.656 2022-10-15T15:05:26.000Z 1388.215 2022-10-15T15:05:36.000Z 1387.893 2022-10-15T15:05:46.000Z 1389.217 2022-10-15T15:05:56.000Z 1389.787 2022-10-15T15:06:06.000Z 1388.215 2022-10-15T15:06:16.000Z 1387.809 2022-10-15T15:06:26.000Z 1386.342 2022-10-15T15:06:36.000Z 1387.852 2022-10-15T15:06:46.000Z 1388.217 2022-10-15T15:06:56.000Z 1388.229 2022-10-15T15:07:06.000Z 1390.669 2022-10-15T15:07:16.000Z 1390.281 2022-10-15T15:07:26.000Z 1391.18 2022-10-15T15:07:36.000Z 1393.569 2022-10-15T15:07:46.000Z 1396.947 2022-10-15T15:07:56.000Z 1399.322 2022-10-15T15:08:06.000Z 1400.762 2022-10-15T15:08:16.000Z 1401.708 2022-10-15T15:08:26.000Z 1401.209 2022-10-15T15:08:36.000Z 1400.723 2022-10-15T15:08:46.000Z 1399.863 2022-10-15T15:08:56.000Z 1398.828 2022-10-15T15:09:06.000Z 1398.31 2022-10-15T15:09:16.000Z 1398.84 2022-10-15T15:09:26.000Z 1400.342 2022-10-15T15:09:36.000Z 1401.741 2022-10-15T15:09:46.000Z 1402.28 2022-10-15T15:09:56.000Z 1402.288 2022-10-15T15:10:06.000Z 1402.758 2022-10-15T15:10:16.000Z 1402.252 2022-10-15T15:10:26.000Z 1402.217 2022-10-15T15:10:36.000Z 1403.109 2022-10-15T15:10:46.000Z 1405.196 2022-10-15T15:10:56.000Z 1407.086 2022-10-15T15:11:06.000Z 1410.361 2022-10-15T15:11:16.000Z 1410.883 2022-10-15T15:11:26.000Z 1410.873 2022-10-15T15:11:36.000Z 1413.735 2022-10-15T15:11:46.000Z 1415.274 2022-10-15T15:11:56.000Z 1416.183 2022-10-15T15:12:06.000Z 1415.611 2022-10-15T15:12:16.000Z 1414.279 2022-10-15T15:12:26.000Z 1413.705 2022-10-15T15:12:36.000Z 1413.725 2022-10-15T15:12:46.000Z 1413.709 2022-10-15T15:12:56.000Z 1413.718 2022-10-15T15:13:06.000Z 1415.248 2022-10-15T15:13:16.000Z 1414.773 2022-10-15T15:13:26.000Z 1413.235 2022-10-15T15:13:36.000Z 1412.385 2022-10-15T15:13:46.000Z 1411.847 2022-10-15T15:13:56.000Z 1412.346 2022-10-15T15:14:06.000Z 1411.385 2022-10-15T15:14:16.000Z 1410.343 2022-10-15T15:14:26.000Z 1408.986 2022-10-15T15:14:36.000Z 1408.96 2022-10-15T15:14:46.000Z 1407.926 2022-10-15T15:14:56.000Z 1406.509 2022-10-15T15:15:06.000Z 1405.189 2022-10-15T15:15:16.000Z 1405.559 2022-10-15T15:15:26.000Z 1406.014 2022-10-15T15:15:36.000Z 1407.956 2022-10-15T15:15:46.000Z 1408.986 2022-10-15T15:15:56.000Z 1409.458 2022-10-15T15:16:06.000Z 1411.817 2022-10-15T15:16:16.000Z 1412.376 2022-10-15T15:16:26.000Z 1413.774 2022-10-15T15:16:36.000Z 1415.657 2022-10-15T15:16:46.000Z 1417.6 2022-10-15T15:16:56.000Z 1419.52 2022-10-15T15:17:06.000Z 1419.009 2022-10-15T15:17:16.000Z 1420.066 2022-10-15T15:17:26.000Z 1420.046 2022-10-15T15:17:36.000Z 1420.051 2022-10-15T15:17:46.000Z 1419.513 2022-10-15T15:17:56.000Z 1418.533 2022-10-15T15:18:06.000Z 1419.095 2022-10-15T15:18:16.000Z 1418.054 2022-10-15T15:18:26.000Z 1415.293 2022-10-15T15:18:36.000Z 1415.261 2022-10-15T15:18:46.000Z 1416.163 2022-10-15T15:18:56.000Z 1415.244 2022-10-15T15:19:06.000Z 1414.218 2022-10-15T15:19:16.000Z 1414.709 2022-10-15T15:19:26.000Z 1414.267 2022-10-15T15:19:36.000Z 1412.757 2022-10-15T15:19:46.000Z 1412.712 2022-10-15T15:19:56.000Z 1412.384 2022-10-15T15:20:06.000Z 1412.794 2022-10-15T15:20:16.000Z 1413.786 2022-10-15T15:20:26.000Z 1413.285 2022-10-15T15:20:36.000Z 1410.384 2022-10-15T15:20:46.000Z 1407.572 2022-10-15T15:20:56.000Z 1406.513 2022-10-15T15:21:06.000Z 1406.543 2022-10-15T15:21:16.000Z 1407.007 2022-10-15T15:21:26.000Z 1406.009 2022-10-15T15:21:36.000Z 1406.082 2022-10-15T15:21:46.000Z 1406.052 2022-10-15T15:21:56.000Z 1406.047 2022-10-15T15:22:06.000Z 1404.619 2022-10-15T15:22:16.000Z 1402.259 2022-10-15T15:22:26.000Z 1399.831 2022-10-15T15:22:36.000Z 1398.39 2022-10-15T15:22:46.000Z 1398.899 2022-10-15T15:22:56.000Z 1400.327 2022-10-15T15:23:06.000Z 1399.355 2022-10-15T15:23:16.000Z 1402.207 2022-10-15T15:23:26.000Z 1404.117 2022-10-15T15:23:36.000Z 1403.109 2022-10-15T15:23:46.000Z 1402.266 2022-10-15T15:23:56.000Z 1401.726 2022-10-15T15:24:06.000Z 1401.221 2022-10-15T15:24:16.000Z 1398.863 2022-10-15T15:24:26.000Z 1396.463 2022-10-15T15:24:36.000Z 1394.045 2022-10-15T15:24:46.000Z 1389.244 2022-10-15T15:24:56.000Z 1387.393 2022-10-15T15:25:06.000Z 1384.461 2022-10-15T15:25:16.000Z 1381.565 2022-10-15T15:25:26.000Z 1379.668 2022-10-15T15:25:36.000Z 1379.614 2022-10-15T15:25:46.000Z 1377.709 2022-10-15T15:25:56.000Z 1375.717 2022-10-15T15:26:06.000Z 1375.337 2022-10-15T15:26:16.000Z 1373.332 2022-10-15T15:26:26.000Z 1373.814 2022-10-15T15:26:36.000Z 1375.364 2022-10-15T15:26:46.000Z 1375.786 2022-10-15T15:26:56.000Z 1374.395 2022-10-15T15:27:06.000Z 1373.834 2022-10-15T15:27:16.000Z 1372.972 2022-10-15T15:27:26.000Z 1370.991 2022-10-15T15:27:36.000Z 1369.581 2022-10-15T15:27:46.000Z 1368.019 2022-10-15T15:27:56.000Z 1369.009 2022-10-15T15:28:06.000Z 1368.51 2022-10-15T15:28:16.000Z 1367.12 2022-10-15T15:28:26.000Z 1366.615 2022-10-15T15:28:36.000Z 1364.277 2022-10-15T15:28:46.000Z 1362.317 2022-10-15T15:28:56.000Z 1360.489 2022-10-15T15:29:06.000Z 1358.098 2022-10-15T15:29:16.000Z 1357.037 2022-10-15T15:29:26.000Z 1358.045 2022-10-15T15:29:36.000Z 1358.929 2022-10-15T15:29:46.000Z 1355.6 2022-10-15T15:29:56.000Z 1352.22 2022-10-15T15:30:06.000Z 1349.309 2022-10-15T15:30:16.000Z 1347.413 2022-10-15T15:30:26.000Z 1346.943 2022-10-15T15:30:36.000Z 1347.428 2022-10-15T15:30:46.000Z 1351.21 2022-10-15T15:30:56.000Z 1352.74 2022-10-15T15:31:06.000Z 1355.122 2022-10-15T15:31:16.000Z 1356.571 2022-10-15T15:31:26.000Z 1359.94 2022-10-15T15:31:36.000Z 1362.878 2022-10-15T15:31:46.000Z 1363.295 2022-10-15T15:31:56.000Z 1364.749 2022-10-15T15:32:06.000Z 1366.623 2022-10-15T15:32:16.000Z 1367.109 2022-10-15T15:32:26.000Z 1367.62 2022-10-15T15:32:36.000Z 1370.05 2022-10-15T15:32:46.000Z 1371.985 2022-10-15T15:32:56.000Z 1380.93 2024-04-20T13:30:25.000Z 1381.05 2024-04-20T13:30:27.000Z 1381.08 2024-04-20T13:30:29.000Z 1381.24 2024-04-20T13:30:32.000Z 1381.21 2024-04-20T13:30:34.000Z 1381.19 2024-04-20T13:30:35.000Z 1381.27 2024-04-20T13:30:37.000Z 1381.4 2024-04-20T13:30:39.000Z 1381.61 2024-04-20T13:30:41.000Z 1381.88 2024-04-20T13:30:43.000Z 1382.31 2024-04-20T13:30:45.000Z 1382.46 2024-04-20T13:30:47.000Z 1382.62 2024-04-20T13:30:48.000Z 1382.94 2024-04-20T13:30:49.000Z 1383.74 2024-04-20T13:30:50.000Z 1384.67 2024-04-20T13:30:52.000Z 1385.1 2024-04-20T13:30:53.000Z 1385.79 2024-04-20T13:30:55.000Z 1385.92 2024-04-20T13:30:56.000Z 1386.11 2024-04-20T13:30:58.000Z 1386.24 2024-04-20T13:31:00.000Z 1386.4 2024-04-20T13:31:03.000Z 1386.38 2024-04-20T13:31:04.000Z 1386.1 2024-04-20T13:31:05.000Z 1386.23 2024-04-20T13:31:06.000Z 1386.61 2024-04-20T13:31:07.000Z 1387.79 2024-04-20T13:31:09.000Z 1388.2 2024-04-20T13:31:10.000Z 1388.54 2024-04-20T13:31:11.000Z 1388.71 2024-04-20T13:31:12.000Z 1388.97 2024-04-20T13:31:13.000Z 1390.04 2024-04-20T13:31:15.000Z 1390.74 2024-04-20T13:31:17.000Z 1391.11 2024-04-20T13:31:19.000Z 1391.64 2024-04-20T13:31:21.000Z 1392.05 2024-04-20T13:31:23.000Z 1392.56 2024-04-20T13:31:24.000Z 1392.99 2024-04-20T13:31:25.000Z 1393.67 2024-04-20T13:31:27.000Z 1393.82 2024-04-20T13:31:28.000Z 1393.72 2024-04-20T13:31:29.000Z 1393.89 2024-04-20T13:31:31.000Z 1393.88 2024-04-20T13:31:32.000Z 1394.02 2024-04-20T13:31:34.000Z 1394.3 2024-04-20T13:31:36.000Z 1394.65 2024-04-20T13:31:38.000Z 1395.09 2024-04-20T13:31:40.000Z 1395.4 2024-04-20T13:31:42.000Z 1395.77 2024-04-20T13:31:44.000Z 1395.85 2024-04-20T13:31:45.000Z 1396.2 2024-04-20T13:31:47.000Z 1396.39 2024-04-20T13:31:48.000Z 1396.72 2024-04-20T13:31:50.000Z 1396.76 2024-04-20T13:31:51.000Z 1396.7 2024-04-20T13:31:52.000Z 1397.6 2024-04-20T13:31:53.000Z 1397.46 2024-04-20T13:31:55.000Z 1397.4 2024-04-20T13:31:56.000Z 1397.4 2024-04-20T13:31:58.000Z 1397.73 2024-04-20T13:32:00.000Z 1398.04 2024-04-20T13:32:01.000Z 1398.42 2024-04-20T13:32:03.000Z 1398.49 2024-04-20T13:32:05.000Z 1398.41 2024-04-20T13:32:06.000Z 1397.79 2024-04-20T13:32:09.000Z 1397.43 2024-04-20T13:32:11.000Z 1397.32 2024-04-20T13:32:12.000Z 1397.22 2024-04-20T13:32:13.000Z 1397.27 2024-04-20T13:32:15.000Z 1397.21 2024-04-20T13:32:16.000Z 1396.84 2024-04-20T13:32:18.000Z 1397.46 2024-04-20T13:32:20.000Z 1397.98 2024-04-20T13:32:22.000Z 1397.93 2024-04-20T13:32:24.000Z 1398.14 2024-04-20T13:32:26.000Z 1398.03 2024-04-20T13:32:27.000Z 1398.52 2024-04-20T13:32:29.000Z 1398.97 2024-04-20T13:32:31.000Z 1399.18 2024-04-20T13:32:32.000Z 1399.46 2024-04-20T13:32:33.000Z 1399.73 2024-04-20T13:32:35.000Z 1399.84 2024-04-20T13:32:37.000Z 1400.12 2024-04-20T13:32:40.000Z 1400.17 2024-04-20T13:32:42.000Z 1400.43 2024-04-20T13:32:44.000Z 1400.53 2024-04-20T13:32:45.000Z 1400.71 2024-04-20T13:32:46.000Z 1400.41 2024-04-20T13:32:47.000Z 1399.97 2024-04-20T13:32:48.000Z 1399.11 2024-04-20T13:32:51.000Z 1398.95 2024-04-20T13:32:52.000Z 1398.9 2024-04-20T13:32:53.000Z 1398.65 2024-04-20T13:32:55.000Z 1398.67 2024-04-20T13:32:56.000Z 1398.96 2024-04-20T13:32:57.000Z 1399.69 2024-04-20T13:32:59.000Z 1399.89 2024-04-20T13:33:00.000Z 1400.25 2024-04-20T13:33:02.000Z 1400.55 2024-04-20T13:33:03.000Z 1400.43 2024-04-20T13:33:04.000Z 1400.24 2024-04-20T13:33:06.000Z 1400.15 2024-04-20T13:33:09.000Z 1400.17 2024-04-20T13:33:10.000Z 1400.27 2024-04-20T13:33:12.000Z 1399.47 2024-04-20T13:33:18.000Z 1399.62 2024-04-20T13:33:20.000Z 1400.33 2024-04-20T13:34:28.000Z 1399.33 2024-04-20T13:34:37.000Z 1398.84 2024-04-20T13:35:12.000Z 1399.07 2024-04-20T13:35:23.000Z 1399.63 2024-04-20T13:35:25.000Z 1399.47 2024-04-20T13:36:38.000Z 1398.78 2024-04-20T13:38:06.000Z 1398.39 2024-04-20T13:38:08.000Z 1398.24 2024-04-20T13:38:09.000Z 1398.53 2024-04-20T13:38:11.000Z 1398.77 2024-04-20T13:38:12.000Z 1398.92 2024-04-20T13:38:13.000Z 1398.89 2024-04-20T13:38:14.000Z 1398.9 2024-04-20T13:38:16.000Z 1398.49 2024-04-20T13:38:18.000Z 1397.81 2024-04-20T13:38:20.000Z 1397.28 2024-04-20T13:38:22.000Z 1397.17 2024-04-20T13:38:24.000Z 1396.74 2024-04-20T13:38:26.000Z 1396.2 2024-04-20T13:38:28.000Z 1395.56 2024-04-20T13:38:30.000Z 1394.79 2024-04-20T13:38:32.000Z 1393.7 2024-04-20T13:38:34.000Z 1393.27 2024-04-20T13:38:35.000Z 1392.72 2024-04-20T13:38:37.000Z 1391.88 2024-04-20T13:38:39.000Z 1390.98 2024-04-20T13:38:41.000Z 1390.49 2024-04-20T13:38:42.000Z 1389.74 2024-04-20T13:38:44.000Z 1388.77 2024-04-20T13:38:46.000Z 1388.35 2024-04-20T13:38:47.000Z 1387.37 2024-04-20T13:38:49.000Z 1387.3 2024-04-20T13:38:52.000Z 1386.5 2024-04-20T13:38:57.000Z 1386.03 2024-04-20T13:39:00.000Z 1386.06 2024-04-20T13:39:01.000Z 1385.78 2024-04-20T13:39:03.000Z 1385.43 2024-04-20T13:39:04.000Z 1385.13 2024-04-20T13:39:06.000Z 1385.03 2024-04-20T13:39:08.000Z 1384.98 2024-04-20T13:39:10.000Z 1384.63 2024-04-20T13:39:13.000Z 1383.94 2024-04-20T13:39:15.000Z 1383.08 2024-04-20T13:39:17.000Z 1382.25 2024-04-20T13:39:19.000Z 1381.59 2024-04-20T13:39:21.000Z 1380.94 2024-04-20T13:39:23.000Z 1381.49 2024-04-20T13:39:26.000Z 1381.76 2024-04-20T13:39:27.000Z 1381.77 2024-04-20T13:39:28.000Z 1381.92 2024-04-20T13:39:29.000Z 1381.96 2024-04-20T13:39:30.000Z 1381.91 2024-04-20T13:39:32.000Z 1381.63 2024-04-20T13:39:34.000Z 1381.35 2024-04-20T13:39:36.000Z 1380.87 2024-04-20T13:39:38.000Z 1380.53 2024-04-20T13:39:40.000Z 1380.2 2024-04-20T13:39:42.000Z 1379.49 2024-04-20T13:39:44.000Z 1378.92 2024-04-20T13:39:47.000Z 1378.54 2024-04-20T13:39:48.000Z 1377.68 2024-04-20T13:39:50.000Z 1377.17 2024-04-20T13:39:52.000Z 1376.78 2024-04-20T13:39:54.000Z 1376.11 2024-04-20T13:39:56.000Z 1375.81 2024-04-20T13:39:58.000Z 1375.39 2024-04-20T13:40:00.000Z 1374.89 2024-04-20T13:40:02.000Z 1374.67 2024-04-20T13:40:03.000Z 1374.32 2024-04-20T13:40:04.000Z 1374.22 2024-04-20T13:40:05.000Z 1372.43 2024-04-20T13:40:07.000Z 1371.69 2024-04-20T13:40:08.000Z 1371.54 2024-04-20T13:40:09.000Z 1372.06 2024-04-20T13:40:10.000Z 1372.77 2024-04-20T13:40:11.000Z 1373.33 2024-04-20T13:40:12.000Z 1373.92 2024-04-20T13:40:13.000Z 1374.03 2024-04-20T13:40:14.000Z 1373.99 2024-04-20T13:40:15.000Z 1373.91 2024-04-20T13:40:16.000Z 1373.68 2024-04-20T13:40:17.000Z 1372.53 2024-04-20T13:40:19.000Z 1372.07 2024-04-20T13:40:20.000Z 1371.51 2024-04-20T13:40:21.000Z 1370.93 2024-04-20T13:40:22.000Z 1370.75 2024-04-20T13:40:23.000Z 1370.63 2024-04-20T13:40:24.000Z 1370.21 2024-04-20T13:40:26.000Z 1369.97 2024-04-20T13:40:27.000Z 1369.62 2024-04-20T13:40:28.000Z 1368.89 2024-04-20T13:40:30.000Z 1368.53 2024-04-20T13:40:31.000Z 1368 2024-04-20T13:40:32.000Z 1367.06 2024-04-20T13:40:34.000Z 1366.86 2024-04-20T13:40:35.000Z 1366.59 2024-04-20T13:40:36.000Z 1366.51 2024-04-20T13:40:37.000Z 1366.13 2024-04-20T13:40:38.000Z 1365.6 2024-04-20T13:40:39.000Z 1365.44 2024-04-20T13:40:40.000Z 1365.32 2024-04-20T13:40:41.000Z 1365.37 2024-04-20T13:40:43.000Z 1365.25 2024-04-20T13:40:45.000Z 1365.13 2024-04-20T13:40:46.000Z 1365.16 2024-04-20T13:40:47.000Z 1364.78 2024-04-20T13:40:49.000Z 1364.71 2024-04-20T13:40:50.000Z 1364.54 2024-04-20T13:40:52.000Z 1363.86 2024-04-20T13:40:54.000Z 1362.7 2024-04-20T13:40:56.000Z 1361.31 2024-04-20T13:40:59.000Z 1361.16 2024-04-20T13:41:01.000Z 1361.51 2024-04-20T13:41:03.000Z 1361.49 2024-04-20T13:41:04.000Z 1360.92 2024-04-20T13:41:05.000Z 1360.17 2024-04-20T13:41:07.000Z 1360.1 2024-04-20T13:41:08.000Z 1360.08 2024-04-20T13:41:09.000Z 1360.21 2024-04-20T13:41:10.000Z 1360.18 2024-04-20T13:41:11.000Z 1360.25 2024-04-20T13:41:12.000Z 1360.84 2024-04-20T13:41:14.000Z 1361.14 2024-04-20T13:41:15.000Z 1361.06 2024-04-20T13:41:17.000Z 1361.14 2024-04-20T13:41:18.000Z 1361.53 2024-04-20T13:41:20.000Z 1361.54 2024-04-20T13:41:22.000Z 1361.28 2024-04-20T13:41:23.000Z 1360.99 2024-04-20T13:41:24.000Z 1360.97 2024-04-20T13:41:26.000Z 1360.58 2024-04-20T13:41:28.000Z 1358.35 2024-04-20T13:41:32.000Z 1357.88 2024-04-20T13:41:33.000Z 1357.09 2024-04-20T13:41:35.000Z 1356.5 2024-04-20T13:41:37.000Z 1356.24 2024-04-20T13:41:39.000Z 1355.28 2024-04-20T13:41:41.000Z 1355.18 2024-04-20T13:41:43.000Z 1354.95 2024-04-20T13:41:47.000Z 1354.16 2024-04-20T13:41:49.000Z 1352.53 2024-04-20T13:41:53.000Z 1352.07 2024-04-20T13:41:56.000Z 1351.91 2024-04-20T13:41:58.000Z 1351.85 2024-04-20T13:42:00.000Z 1352.01 2024-04-20T13:42:01.000Z 1352.46 2024-04-20T13:42:03.000Z 1353.11 2024-04-20T13:42:05.000Z 1353.65 2024-04-20T13:42:07.000Z 1353.69 2024-04-20T13:42:09.000Z 1353.64 2024-04-20T13:42:11.000Z 1353.02 2024-04-20T13:42:14.000Z 1352.63 2024-04-20T13:42:16.000Z 1352.11 2024-04-20T13:42:18.000Z 1351.11 2024-04-20T13:42:20.000Z 1350.66 2024-04-20T13:42:21.000Z 1350.39 2024-04-20T13:42:22.000Z 1350.05 2024-04-20T13:42:24.000Z 1347.47 2024-04-20T13:42:31.000Z 1346.98 2024-04-20T13:42:32.000Z 1345.73 2024-04-20T13:42:34.000Z 1344.09 2024-04-20T13:42:36.000Z 1343.35 2024-04-20T13:42:39.000Z 1342.66 2024-04-20T13:42:41.000Z 1341.66 2024-04-20T13:42:45.000Z 1341.26 2024-04-20T13:42:47.000Z 1341.13 2024-04-20T13:42:48.000Z 1341.6 2024-04-20T13:42:51.000Z 1341.36 2024-04-20T13:42:55.000Z 1340.34 2024-04-20T13:42:59.000Z 1340.21 2024-04-20T13:43:01.000Z 1340.17 2024-04-20T13:43:03.000Z 1339.82 2024-04-20T13:43:06.000Z 1339.51 2024-04-20T13:43:07.000Z 1338.99 2024-04-20T13:43:08.000Z 1338.56 2024-04-20T13:43:09.000Z 1339.39 2024-04-20T13:43:12.000Z 1339.95 2024-04-20T13:43:14.000Z 1340.57 2024-04-20T13:43:18.000Z 1340.75 2024-04-20T13:43:20.000Z 1340.5 2024-04-20T13:43:22.000Z 1340.41 2024-04-20T13:43:23.000Z 1340.01 2024-04-20T13:43:25.000Z 1339.42 2024-04-20T13:43:27.000Z 1338.98 2024-04-20T13:43:29.000Z 1338.38 2024-04-20T13:43:31.000Z 1338.03 2024-04-20T13:43:33.000Z 1337.99 2024-04-20T13:43:34.000Z 1337.33 2024-04-20T13:43:36.000Z 1337.15 2024-04-20T13:43:37.000Z 1337.22 2024-04-20T13:43:39.000Z 1337.2 2024-04-20T13:43:41.000Z 1337.01 2024-04-20T13:43:43.000Z 1336.74 2024-04-20T13:43:45.000Z 1336.55 2024-04-20T13:43:46.000Z 1336.35 2024-04-20T13:43:47.000Z 1335.88 2024-04-20T13:43:48.000Z 1335.38 2024-04-20T13:43:49.000Z 1334.88 2024-04-20T13:43:50.000Z 1333.72 2024-04-20T13:43:52.000Z 1333.31 2024-04-20T13:43:54.000Z 1333.28 2024-04-20T13:43:55.000Z 1332.95 2024-04-20T13:43:57.000Z 1332.44 2024-04-20T13:43:59.000Z 1331.89 2024-04-20T13:44:01.000Z 1330.82 2024-04-20T13:44:03.000Z 1330.18 2024-04-20T13:44:05.000Z 1330.24 2024-04-20T13:44:06.000Z 1330.19 2024-04-20T13:44:07.000Z 1329.97 2024-04-20T13:44:08.000Z 1329.42 2024-04-20T13:44:10.000Z 1328.51 2024-04-20T13:44:12.000Z 1327.78 2024-04-20T13:44:14.000Z 1326.45 2024-04-20T13:44:17.000Z 1325.89 2024-04-20T13:44:19.000Z 1325.53 2024-04-20T13:44:20.000Z 1324.67 2024-04-20T13:44:22.000Z 1323.69 2024-04-20T13:44:24.000Z 1323.1 2024-04-20T13:44:26.000Z 1322.94 2024-04-20T13:44:27.000Z 1322.68 2024-04-20T13:44:28.000Z 1322.44 2024-04-20T13:44:30.000Z 1322.46 2024-04-20T13:44:31.000Z 1321.35 2024-04-20T13:44:34.000Z 1320.84 2024-04-20T13:44:36.000Z 1320.44 2024-04-20T13:44:37.000Z 1319.83 2024-04-20T13:44:38.000Z 1319.58 2024-04-20T13:44:39.000Z 1319.22 2024-04-20T13:44:40.000Z 1319.12 2024-04-20T13:44:41.000Z 1319.19 2024-04-20T13:44:43.000Z 1319.25 2024-04-20T13:44:44.000Z 1318.97 2024-04-20T13:44:46.000Z 1318.72 2024-04-20T13:44:48.000Z 1318.47 2024-04-20T13:44:49.000Z 1318.22 2024-04-20T13:44:51.000Z 1317.98 2024-04-20T13:44:53.000Z 1317.43 2024-04-20T13:44:56.000Z 1316.48 2024-04-20T13:44:58.000Z 1315.28 2024-04-20T13:45:02.000Z 1313.45 2024-04-20T13:45:09.000Z 1313.31 2024-04-20T13:45:14.000Z 1313.59 2024-04-20T13:45:16.000Z 1314.01 2024-04-20T13:45:18.000Z 1313.64 2024-04-20T13:45:21.000Z 1313.11 2024-04-20T13:45:23.000Z 1312.52 2024-04-20T13:45:24.000Z 1312.06 2024-04-20T13:45:25.000Z 1311.73 2024-04-20T13:45:27.000Z 1311.69 2024-04-20T13:45:28.000Z 1311.3 2024-04-20T13:45:30.000Z 1310.56 2024-04-20T13:45:32.000Z 1309.98 2024-04-20T13:45:35.000Z 1309.69 2024-04-20T13:45:36.000Z 1309.54 2024-04-20T13:45:37.000Z 1309.21 2024-04-20T13:45:38.000Z 1308.83 2024-04-20T13:45:39.000Z 1308.37 2024-04-20T13:45:40.000Z 1307.67 2024-04-20T13:45:41.000Z 1307.04 2024-04-20T13:45:42.000Z 1306.71 2024-04-20T13:45:43.000Z 1305.69 2024-04-20T13:45:45.000Z 1305.53 2024-04-20T13:45:46.000Z 1305.14 2024-04-20T13:45:47.000Z 1304.88 2024-04-20T13:45:48.000Z 1304.41 2024-04-20T13:45:50.000Z 1303.08 2024-04-20T13:45:53.000Z 1302.31 2024-04-20T13:45:55.000Z 1301.68 2024-04-20T13:45:57.000Z 1301.17 2024-04-20T13:45:59.000Z 1301.1 2024-04-20T13:46:00.000Z 1301.15 2024-04-20T13:46:01.000Z 1301.16 2024-04-20T13:46:02.000Z 1301.1 2024-04-20T13:46:03.000Z 1300.68 2024-04-20T13:46:05.000Z 1300 2024-04-20T13:46:07.000Z 1299.33 2024-04-20T13:46:09.000Z 1298.94 2024-04-20T13:46:10.000Z 1298.75 2024-04-20T13:46:11.000Z 1298.62 2024-04-20T13:46:12.000Z 1298.34 2024-04-20T13:46:14.000Z 1298.08 2024-04-20T13:46:15.000Z 1297.59 2024-04-20T13:46:17.000Z 1296.76 2024-04-20T13:46:19.000Z 1296.35 2024-04-20T13:46:20.000Z 1294.95 2024-04-20T13:46:23.000Z 1294.54 2024-04-20T13:46:24.000Z 1294.21 2024-04-20T13:46:25.000Z 1293.62 2024-04-20T13:46:26.000Z 1292.95 2024-04-20T13:46:27.000Z 1292.47 2024-04-20T13:46:28.000Z 1291.91 2024-04-20T13:46:29.000Z 1291.14 2024-04-20T13:46:31.000Z 1290.53 2024-04-20T13:46:32.000Z 1289.63 2024-04-20T13:46:34.000Z 1289.31 2024-04-20T13:46:35.000Z 1289 2024-04-20T13:46:36.000Z 1288.7 2024-04-20T13:46:37.000Z 1288.51 2024-04-20T13:46:39.000Z 1288.55 2024-04-20T13:46:40.000Z 1288.63 2024-04-20T13:46:41.000Z 1288.87 2024-04-20T13:46:42.000Z 1288.66 2024-04-20T13:46:43.000Z 1288.31 2024-04-20T13:46:44.000Z 1286.93 2024-04-20T13:46:46.000Z 1284.56 2024-04-20T13:46:50.000Z 1284.08 2024-04-20T13:46:51.000Z 1283.51 2024-04-20T13:46:52.000Z 1282.83 2024-04-20T13:46:54.000Z 1282.65 2024-04-20T13:46:55.000Z 1282.17 2024-04-20T13:46:56.000Z 1280.61 2024-04-20T13:46:58.000Z 1279.58 2024-04-20T13:47:00.000Z 1279.11 2024-04-20T13:47:02.000Z 1278.24 2024-04-20T13:47:05.000Z 1277.58 2024-04-20T13:47:07.000Z 1276.71 2024-04-20T13:47:09.000Z 1275.34 2024-04-20T13:47:11.000Z 1274.31 2024-04-20T13:47:13.000Z 1273.93 2024-04-20T13:47:15.000Z 1273.96 2024-04-20T13:47:17.000Z 1273.53 2024-04-20T13:47:19.000Z 1273.28 2024-04-20T13:47:20.000Z 1272.92 2024-04-20T13:47:22.000Z 1272.48 2024-04-20T13:47:24.000Z 1271.98 2024-04-20T13:47:26.000Z 1271.23 2024-04-20T13:47:28.000Z 1270.84 2024-04-20T13:47:29.000Z 1270.23 2024-04-20T13:47:30.000Z 1269.09 2024-04-20T13:47:32.000Z 1268.18 2024-04-20T13:47:34.000Z 1268.01 2024-04-20T13:47:36.000Z 1267.7 2024-04-20T13:47:37.000Z 1267.25 2024-04-20T13:47:38.000Z 1266.84 2024-04-20T13:47:39.000Z 1266.72 2024-04-20T13:47:40.000Z 1267.03 2024-04-20T13:47:42.000Z 1267.2 2024-04-20T13:47:43.000Z 1267.17 2024-04-20T13:47:45.000Z 1267.1 2024-04-20T13:47:47.000Z 1267.07 2024-04-20T13:47:48.000Z 1267.09 2024-04-20T13:47:50.000Z 1267.69 2024-04-20T13:47:52.000Z 1267.76 2024-04-20T13:47:54.000Z 1267.55 2024-04-20T13:47:55.000Z 1267.28 2024-04-20T13:47:56.000Z 1266.99 2024-04-20T13:47:57.000Z 1266.1 2024-04-20T13:47:59.000Z 1265.61 2024-04-20T13:48:01.000Z 1265.65 2024-04-20T13:48:02.000Z 1265.73 2024-04-20T13:48:03.000Z 1265.89 2024-04-20T13:48:04.000Z 1265.99 2024-04-20T13:48:06.000Z 1265.99 2024-04-20T13:48:08.000Z 1266.18 2024-04-20T13:48:09.000Z 1266.24 2024-04-20T13:48:10.000Z 1266.12 2024-04-20T13:48:11.000Z 1265.94 2024-04-20T13:48:12.000Z 1265.47 2024-04-20T13:48:13.000Z 1265.12 2024-04-20T13:48:14.000Z 1264.94 2024-04-20T13:48:15.000Z 1264.47 2024-04-20T13:48:16.000Z 1263.98 2024-04-20T13:48:17.000Z 1263.69 2024-04-20T13:48:18.000Z 1263.25 2024-04-20T13:48:19.000Z 1262.76 2024-04-20T13:48:21.000Z 1262.48 2024-04-20T13:48:22.000Z 1262.12 2024-04-20T13:48:23.000Z 1261.8 2024-04-20T13:48:24.000Z 1261.43 2024-04-20T13:48:25.000Z 1260.96 2024-04-20T13:48:26.000Z 1260.54 2024-04-20T13:48:27.000Z 1260.21 2024-04-20T13:48:28.000Z 1259.9 2024-04-20T13:48:29.000Z 1259.87 2024-04-20T13:48:31.000Z 1259.79 2024-04-20T13:48:32.000Z 1259.56 2024-04-20T13:48:33.000Z 1259.42 2024-04-20T13:48:34.000Z 1259.03 2024-04-20T13:48:36.000Z 1258.84 2024-04-20T13:48:37.000Z 1258.65 2024-04-20T13:48:38.000Z 1258.36 2024-04-20T13:48:40.000Z 1258.02 2024-04-20T13:48:42.000Z 1258.26 2024-04-20T13:48:43.000Z 1258.54 2024-04-20T13:48:44.000Z 1258.21 2024-04-20T13:48:45.000Z 1257.97 2024-04-20T13:48:46.000Z 1257.82 2024-04-20T13:48:47.000Z 1257.57 2024-04-20T13:48:48.000Z 1257.36 2024-04-20T13:48:49.000Z 1257.08 2024-04-20T13:48:50.000Z 1256.79 2024-04-20T13:48:51.000Z 1256.21 2024-04-20T13:48:52.000Z 1255.27 2024-04-20T13:48:53.000Z 1254.14 2024-04-20T13:48:54.000Z 1252.45 2024-04-20T13:48:56.000Z 1252.18 2024-04-20T13:48:57.000Z 1252.66 2024-04-20T13:48:58.000Z 1253.15 2024-04-20T13:48:59.000Z 1253.51 2024-04-20T13:49:00.000Z 1253.76 2024-04-20T13:49:01.000Z 1253.76 2024-04-20T13:49:02.000Z 1253.69 2024-04-20T13:49:03.000Z 1253.74 2024-04-20T13:49:04.000Z 1254.11 2024-04-20T13:49:05.000Z 1254.43 2024-04-20T13:49:06.000Z 1254.59 2024-04-20T13:49:07.000Z 1255.06 2024-04-20T13:49:08.000Z 1255.41 2024-04-20T13:49:09.000Z 1255.66 2024-04-20T13:49:10.000Z 1256.5 2024-04-20T13:49:14.000Z 1257.17 2024-04-20T13:49:15.000Z 1257.73 2024-04-20T13:49:16.000Z 1258.52 2024-04-20T13:49:17.000Z 1258.62 2024-04-20T13:49:18.000Z 1259.07 2024-04-20T13:49:19.000Z 1260.94 2024-04-20T13:49:22.000Z 1262.8 2024-04-20T13:49:24.000Z 1264.03 2024-04-20T13:49:26.000Z 1261.69 2024-04-20T13:49:28.000Z 1260.9 2024-04-20T13:49:29.000Z 1260.31 2024-04-20T13:49:30.000Z 1259.72 2024-04-20T13:49:31.000Z 1259.26 2024-04-20T13:49:32.000Z 1258.57 2024-04-20T13:49:34.000Z 1257.33 2024-04-20T13:49:37.000Z 1256.85 2024-04-20T13:49:39.000Z 1256.75 2024-04-20T13:49:41.000Z 1256.55 2024-04-20T13:49:42.000Z 1255.5 2024-04-20T13:49:44.000Z 1254.8 2024-04-20T13:49:46.000Z 1255.05 2024-04-20T13:49:47.000Z 1254.85 2024-04-20T13:49:48.000Z 1255.07 2024-04-20T13:49:49.000Z 1254.92 2024-04-20T13:49:50.000Z 1254.6 2024-04-20T13:49:51.000Z 1254.64 2024-04-20T13:49:52.000Z 1255.14 2024-04-20T13:49:53.000Z 1255.86 2024-04-20T13:49:54.000Z 1256.56 2024-04-20T13:49:55.000Z 1257.33 2024-04-20T13:49:56.000Z 1257.7 2024-04-20T13:49:57.000Z 1257.81 2024-04-20T13:49:58.000Z 1257.71 2024-04-20T13:49:59.000Z 1257.6 2024-04-20T13:50:00.000Z 1257.5 2024-04-20T13:50:01.000Z 1257.44 2024-04-20T13:50:03.000Z 1257.38 2024-04-20T13:50:04.000Z 1257.16 2024-04-20T13:50:05.000Z 1256.88 2024-04-20T13:50:06.000Z 1256.73 2024-04-20T13:50:07.000Z 1256.75 2024-04-20T13:50:08.000Z 1256.9 2024-04-20T13:50:09.000Z 1256.73 2024-04-20T13:50:10.000Z 1256.54 2024-04-20T13:50:11.000Z 1256.41 2024-04-20T13:50:12.000Z 1256.17 2024-04-20T13:50:13.000Z 1255.88 2024-04-20T13:50:14.000Z 1255.59 2024-04-20T13:50:15.000Z 1255.15 2024-04-20T13:50:16.000Z 1254.53 2024-04-20T13:50:17.000Z 1254.47 2024-04-20T13:50:19.000Z 1255.82 2024-04-20T13:50:21.000Z 1256.27 2024-04-20T13:50:22.000Z 1256.61 2024-04-20T13:50:23.000Z 1256.78 2024-04-20T13:50:24.000Z 1256.77 2024-04-20T13:50:25.000Z 1256.9 2024-04-20T13:50:26.000Z 1257.15 2024-04-20T13:50:27.000Z 1257.58 2024-04-20T13:50:28.000Z 1257.98 2024-04-20T13:50:29.000Z 1258.07 2024-04-20T13:50:31.000Z 1257.85 2024-04-20T13:50:33.000Z 1257.72 2024-04-20T13:50:34.000Z 1257.61 2024-04-20T13:50:35.000Z 1257.64 2024-04-20T13:50:36.000Z 1257.89 2024-04-20T13:50:38.000Z 1257.94 2024-04-20T13:50:39.000Z 1257.95 2024-04-20T13:50:40.000Z 1258.1 2024-04-20T13:50:41.000Z 1258.52 2024-04-20T13:50:43.000Z 1258.61 2024-04-20T13:50:44.000Z 1258.71 2024-04-20T13:50:45.000Z 1257.93 2024-04-20T13:50:47.000Z 1257.81 2024-04-20T13:50:48.000Z 1257.77 2024-04-20T13:50:49.000Z 1257.76 2024-04-20T13:50:50.000Z 1257.83 2024-04-20T13:50:51.000Z 1258.06 2024-04-20T13:50:52.000Z 1257.99 2024-04-20T13:50:53.000Z 1258.11 2024-04-20T13:50:54.000Z 1258.14 2024-04-20T13:50:55.000Z 1258.8 2024-04-20T13:50:57.000Z 1259.47 2024-04-20T13:50:59.000Z 1259.82 2024-04-20T13:51:01.000Z 1260.13 2024-04-20T13:51:02.000Z 1260.73 2024-04-20T13:51:04.000Z 1261.56 2024-04-20T13:51:06.000Z 1262.08 2024-04-20T13:51:08.000Z 1262.2 2024-04-20T13:51:09.000Z 1262.24 2024-04-20T13:51:10.000Z 1262.97 2024-04-20T13:51:12.000Z 1263.85 2024-04-20T13:51:14.000Z 1264.28 2024-04-20T13:51:17.000Z 1264.58 2024-04-20T13:51:19.000Z 1265.38 2024-04-20T13:51:21.000Z 1265.56 2024-04-20T13:51:23.000Z 1265.49 2024-04-20T13:51:24.000Z 1265.61 2024-04-20T13:51:25.000Z 1265.97 2024-04-20T13:51:27.000Z 1266.45 2024-04-20T13:51:28.000Z 1267.79 2024-04-20T13:51:30.000Z 1268.68 2024-04-20T13:51:32.000Z 1268.94 2024-04-20T13:51:33.000Z 1269.44 2024-04-20T13:51:35.000Z 1269.52 2024-04-20T13:51:36.000Z 1269.68 2024-04-20T13:51:37.000Z 1270.46 2024-04-20T13:51:39.000Z 1270.95 2024-04-20T13:51:40.000Z 1271.25 2024-04-20T13:51:42.000Z 1271.54 2024-04-20T13:51:45.000Z 1271.95 2024-04-20T13:51:47.000Z 1272.37 2024-04-20T13:51:48.000Z 1273.25 2024-04-20T13:51:50.000Z 1273.55 2024-04-20T13:51:52.000Z 1274.2 2024-04-20T13:51:55.000Z 1274.75 2024-04-20T13:51:57.000Z 1275.56 2024-04-20T13:51:59.000Z 1275.98 2024-04-20T13:52:15.000Z 1275.34 2024-04-20T13:52:17.000Z 1275 2024-04-20T13:52:18.000Z 1274.76 2024-04-20T13:52:19.000Z 1274.55 2024-04-20T13:52:20.000Z 1274.48 2024-04-20T13:52:21.000Z 1274.46 2024-04-20T13:52:23.000Z 1274.36 2024-04-20T13:52:25.000Z 1274.64 2024-04-20T13:52:27.000Z 1275.25 2024-04-20T13:52:29.000Z 1275.41 2024-04-20T13:52:31.000Z 1275.26 2024-04-20T13:52:33.000Z 1274.77 2024-04-20T13:52:35.000Z 1274.41 2024-04-20T13:52:37.000Z 1273.95 2024-04-20T13:52:38.000Z 1273.81 2024-04-20T13:52:39.000Z 1273.7 2024-04-20T13:52:40.000Z 1273.6 2024-04-20T13:52:41.000Z 1273.99 2024-04-20T13:52:42.000Z 1274.73 2024-04-20T13:52:43.000Z 1275.89 2024-04-20T13:52:45.000Z 1276.48 2024-04-20T13:52:47.000Z 1276.88 2024-04-20T13:52:49.000Z 1276.93 2024-04-20T13:52:50.000Z 1277.43 2024-04-20T13:52:52.000Z 1277.31 2024-04-20T13:52:54.000Z 1276.99 2024-04-20T13:52:56.000Z 1276.68 2024-04-20T13:52:57.000Z 1276.87 2024-04-20T13:52:58.000Z 1277.14 2024-04-20T13:52:59.000Z 1277.57 2024-04-20T13:53:00.000Z 1278.19 2024-04-20T13:53:01.000Z 1277.74 2024-04-20T13:53:03.000Z 1276.67 2024-04-20T13:53:05.000Z 1276.45 2024-04-20T13:53:06.000Z 1276.38 2024-04-20T13:53:07.000Z 1275.97 2024-04-20T13:53:09.000Z 1276.24 2024-04-20T13:53:10.000Z 1276.52 2024-04-20T13:53:12.000Z 1276.47 2024-04-20T13:53:13.000Z 1276.32 2024-04-20T13:53:14.000Z 1276.57 2024-04-20T13:53:16.000Z 1276.35 2024-04-20T13:53:17.000Z 1276.05 2024-04-20T13:53:19.000Z 1276.46 2024-04-20T13:53:21.000Z 1276.88 2024-04-20T13:53:22.000Z 1277 2024-04-20T13:53:23.000Z 1277.04 2024-04-20T13:53:24.000Z 1277.12 2024-04-20T13:53:25.000Z 1277.35 2024-04-20T13:53:26.000Z 1278.19 2024-04-20T13:53:27.000Z 1278.68 2024-04-20T13:53:29.000Z 1278.99 2024-04-20T13:53:32.000Z 1278.82 2024-04-20T13:53:33.000Z 1278.42 2024-04-20T13:53:34.000Z 1278.3 2024-04-20T13:53:35.000Z 1278.55 2024-04-20T13:53:36.000Z 1278.76 2024-04-20T13:53:37.000Z 1279.1 2024-04-20T13:53:38.000Z 1279.35 2024-04-20T13:53:39.000Z 1279.7 2024-04-20T13:53:40.000Z 1280.16 2024-04-20T13:53:41.000Z 1280.57 2024-04-20T13:53:42.000Z 1280.98 2024-04-20T13:53:43.000Z 1281.17 2024-04-20T13:53:44.000Z 1281.3 2024-04-20T13:53:45.000Z 1281.65 2024-04-20T13:53:47.000Z 1281.72 2024-04-20T13:53:48.000Z 1281.74 2024-04-20T13:53:49.000Z 1281.82 2024-04-20T13:53:50.000Z 1281.77 2024-04-20T13:53:51.000Z 1282.12 2024-04-20T13:53:53.000Z 1282.49 2024-04-20T13:53:54.000Z 1282.67 2024-04-20T13:53:55.000Z 1282.52 2024-04-20T13:53:56.000Z 1282.61 2024-04-20T13:53:57.000Z 1282.16 2024-04-20T13:54:00.000Z 1282.22 2024-04-20T13:54:01.000Z 1282.1 2024-04-20T13:54:02.000Z 1281.85 2024-04-20T13:54:04.000Z 1281.94 2024-04-20T13:54:06.000Z 1281.81 2024-04-20T13:54:07.000Z 1281.82 2024-04-20T13:54:09.000Z 1281.98 2024-04-20T13:54:10.000Z 1282.1 2024-04-20T13:54:11.000Z 1282.41 2024-04-20T13:54:12.000Z 1282.72 2024-04-20T13:54:13.000Z 1283.09 2024-04-20T13:54:15.000Z 1282.96 2024-04-20T13:54:17.000Z 1283 2024-04-20T13:54:19.000Z 1283.16 2024-04-20T13:54:21.000Z 1283.08 2024-04-20T13:54:22.000Z 1282.92 2024-04-20T13:54:23.000Z 1282.94 2024-04-20T13:54:24.000Z 1282.88 2024-04-20T13:54:25.000Z 1282.72 2024-04-20T13:54:26.000Z 1283.05 2024-04-20T13:54:28.000Z 1283.26 2024-04-20T13:54:29.000Z 1283.74 2024-04-20T13:54:30.000Z 1283.68 2024-04-20T13:54:31.000Z 1283.38 2024-04-20T13:54:32.000Z 1283.24 2024-04-20T13:54:34.000Z 1283.07 2024-04-20T13:54:36.000Z 1282.84 2024-04-20T13:54:39.000Z 1282.78 2024-04-20T13:54:40.000Z 1282.52 2024-04-20T13:54:42.000Z 1282.78 2024-04-20T13:54:44.000Z 1282.9 2024-04-20T13:54:45.000Z 1283.22 2024-04-20T13:54:47.000Z 1283.31 2024-04-20T13:54:48.000Z 1283.48 2024-04-20T13:54:49.000Z 1283.74 2024-04-20T13:54:50.000Z 1283.88 2024-04-20T13:54:51.000Z 1283.79 2024-04-20T13:54:52.000Z 1283.69 2024-04-20T13:54:53.000Z 1283.66 2024-04-20T13:54:54.000Z 1283.86 2024-04-20T13:54:56.000Z 1284.33 2024-04-20T13:54:58.000Z 1284.69 2024-04-20T13:54:59.000Z 1285.23 2024-04-20T13:55:01.000Z 1285.77 2024-04-20T13:55:03.000Z 1285.84 2024-04-20T13:55:05.000Z 1285.66 2024-04-20T13:55:07.000Z 1285.65 2024-04-20T13:55:08.000Z 1285.58 2024-04-20T13:55:09.000Z 1285.63 2024-04-20T13:55:10.000Z 1285.65 2024-04-20T13:55:12.000Z 1285.67 2024-04-20T13:55:14.000Z 1285.47 2024-04-20T13:55:16.000Z 1285.52 2024-04-20T13:55:17.000Z 1285.54 2024-04-20T13:55:18.000Z 1285.61 2024-04-20T13:55:19.000Z 1285.5 2024-04-20T13:55:20.000Z 1285.46 2024-04-20T13:55:21.000Z 1285.7 2024-04-20T13:55:23.000Z 1286.01 2024-04-20T13:55:24.000Z 1286.11 2024-04-20T13:55:25.000Z 1286.27 2024-04-20T13:55:26.000Z 1286.52 2024-04-20T13:55:28.000Z 1286.68 2024-04-20T13:55:29.000Z 1286.87 2024-04-20T13:55:30.000Z 1286.92 2024-04-20T13:55:31.000Z 1287.01 2024-04-20T13:55:32.000Z 1287.41 2024-04-20T13:55:34.000Z 1287.5 2024-04-20T13:55:35.000Z 1287.67 2024-04-20T13:55:36.000Z 1287.72 2024-04-20T13:55:37.000Z 1287.95 2024-04-20T13:55:39.000Z 1288.09 2024-04-20T13:55:40.000Z 1288.23 2024-04-20T13:55:42.000Z 1288.24 2024-04-20T13:55:43.000Z 1288.24 2024-04-20T13:55:44.000Z 1288.66 2024-04-20T13:55:46.000Z 1288.51 2024-04-20T13:55:48.000Z 1288.18 2024-04-20T13:55:49.000Z 1287.74 2024-04-20T13:55:50.000Z 1287.08 2024-04-20T13:55:52.000Z 1286.78 2024-04-20T13:55:53.000Z 1286.68 2024-04-20T13:55:54.000Z 1286.73 2024-04-20T13:55:55.000Z 1286.56 2024-04-20T13:55:57.000Z 1286.27 2024-04-20T13:55:58.000Z 1285.88 2024-04-20T13:56:00.000Z 1285.48 2024-04-20T13:56:02.000Z 1285.24 2024-04-20T13:56:03.000Z 1285.38 2024-04-20T13:56:04.000Z 1285.22 2024-04-20T13:56:05.000Z 1284.82 2024-04-20T13:56:06.000Z 1283.83 2024-04-20T13:56:08.000Z 1283.7 2024-04-20T13:56:09.000Z 1283.87 2024-04-20T13:56:10.000Z 1284.06 2024-04-20T13:56:11.000Z 1284.19 2024-04-20T13:56:12.000Z 1284.51 2024-04-20T13:56:13.000Z 1284.95 2024-04-20T13:56:14.000Z 1285.44 2024-04-20T13:56:15.000Z 1285.79 2024-04-20T13:56:16.000Z 1286.5 2024-04-20T13:56:18.000Z 1286.95 2024-04-20T13:56:19.000Z 1287.3 2024-04-20T13:56:20.000Z 1288.17 2024-04-20T13:56:22.000Z 1288.36 2024-04-20T13:56:23.000Z 1288.42 2024-04-20T13:56:24.000Z 1288.85 2024-04-20T13:56:26.000Z 1288.99 2024-04-20T13:56:27.000Z 1289.29 2024-04-20T13:56:29.000Z 1289.26 2024-04-20T13:56:30.000Z 1289.18 2024-04-20T13:56:31.000Z 1289.08 2024-04-20T13:56:32.000Z 1289.12 2024-04-20T13:56:33.000Z 1289 2024-04-20T13:56:34.000Z 1289.1 2024-04-20T13:56:35.000Z 1289.13 2024-04-20T13:56:36.000Z 1289.07 2024-04-20T13:56:37.000Z 1288.98 2024-04-20T13:56:38.000Z 1288.88 2024-04-20T13:56:39.000Z 1288.85 2024-04-20T13:56:40.000Z 1288.78 2024-04-20T13:56:41.000Z 1288.72 2024-04-20T13:56:43.000Z 1288.81 2024-04-20T13:56:44.000Z 1289.04 2024-04-20T13:56:45.000Z 1289.06 2024-04-20T13:56:47.000Z 1289.05 2024-04-20T13:56:48.000Z 1289.04 2024-04-20T13:56:49.000Z 1288.9 2024-04-20T13:56:50.000Z 1288.94 2024-04-20T13:56:52.000Z 1288.67 2024-04-20T13:56:54.000Z 1288.65 2024-04-20T13:56:55.000Z 1288.71 2024-04-20T13:56:56.000Z 1288.87 2024-04-20T13:56:57.000Z 1288.85 2024-04-20T13:56:58.000Z 1288.91 2024-04-20T13:56:59.000Z 1289 2024-04-20T13:57:00.000Z 1289.17 2024-04-20T13:57:01.000Z 1289.5 2024-04-20T13:57:02.000Z 1289.74 2024-04-20T13:57:03.000Z 1290.13 2024-04-20T13:57:05.000Z 1290.42 2024-04-20T13:57:06.000Z 1290.43 2024-04-20T13:57:07.000Z 1290.51 2024-04-20T13:57:08.000Z 1290.47 2024-04-20T13:57:10.000Z 1290.19 2024-04-20T13:57:12.000Z 1290.02 2024-04-20T13:57:13.000Z 1289.68 2024-04-20T13:57:14.000Z 1289.23 2024-04-20T13:57:15.000Z 1288.74 2024-04-20T13:57:17.000Z 1288.53 2024-04-20T13:57:18.000Z 1288.47 2024-04-20T13:57:19.000Z 1288.38 2024-04-20T13:57:20.000Z 1288.67 2024-04-20T13:57:22.000Z 1288.79 2024-04-20T13:57:23.000Z 1288.89 2024-04-20T13:57:24.000Z 1289.14 2024-04-20T13:57:25.000Z 1289.14 2024-04-20T13:57:26.000Z 1289.21 2024-04-20T13:57:27.000Z 1289.3 2024-04-20T13:57:28.000Z 1289.57 2024-04-20T13:57:30.000Z 1289.62 2024-04-20T13:57:31.000Z 1289.56 2024-04-20T13:57:32.000Z 1289.83 2024-04-20T13:57:33.000Z 1289.98 2024-04-20T13:57:34.000Z 1290.09 2024-04-20T13:57:35.000Z 1290.19 2024-04-20T13:57:36.000Z 1290.37 2024-04-20T13:57:37.000Z 1290.3 2024-04-20T13:57:40.000Z 1290.25 2024-04-20T13:57:42.000Z 1290.08 2024-04-20T13:57:44.000Z 1290.05 2024-04-20T13:57:45.000Z 1290.18 2024-04-20T13:57:46.000Z 1290.08 2024-04-20T13:57:47.000Z 1289.76 2024-04-20T13:57:49.000Z 1289.47 2024-04-20T13:57:50.000Z 1289.31 2024-04-20T13:57:51.000Z 1289.26 2024-04-20T13:57:52.000Z 1289.2 2024-04-20T13:57:54.000Z 1289.44 2024-04-20T13:57:55.000Z 1289.58 2024-04-20T13:57:56.000Z 1288.36 2024-04-20T13:57:57.000Z 1288.16 2024-04-20T13:57:59.000Z 1288 2024-04-20T13:58:00.000Z 1287.96 2024-04-20T13:58:01.000Z 1288.08 2024-04-20T13:58:02.000Z 1288.27 2024-04-20T13:58:04.000Z 1288.46 2024-04-20T13:58:05.000Z 1288.72 2024-04-20T13:58:06.000Z 1289.33 2024-04-20T13:58:08.000Z 1289.45 2024-04-20T13:58:10.000Z 1289.37 2024-04-20T13:58:11.000Z 1289.14 2024-04-20T13:58:12.000Z 1289.21 2024-04-20T13:58:13.000Z 1289.22 2024-04-20T13:58:15.000Z 1289.79 2024-04-20T13:58:16.000Z 1290.84 2024-04-20T13:58:18.000Z 1291.12 2024-04-20T13:58:19.000Z 1291.06 2024-04-20T13:58:20.000Z 1291.02 2024-04-20T13:58:22.000Z 1291.1 2024-04-20T13:58:23.000Z 1291.69 2024-04-20T13:58:25.000Z 1292.33 2024-04-20T13:58:27.000Z 1292.4 2024-04-20T13:58:28.000Z 1292.43 2024-04-20T13:58:29.000Z 1292.15 2024-04-20T13:58:30.000Z 1292.07 2024-04-20T13:58:31.000Z 1292.24 2024-04-20T13:58:33.000Z 1292.38 2024-04-20T13:58:34.000Z 1292.14 2024-04-20T13:58:35.000Z 1292.07 2024-04-20T13:58:36.000Z 1292.11 2024-04-20T13:58:37.000Z 1292.25 2024-04-20T13:58:39.000Z 1292.31 2024-04-20T13:58:40.000Z 1292.19 2024-04-20T13:58:41.000Z 1291.94 2024-04-20T13:58:42.000Z 1291.66 2024-04-20T13:58:44.000Z 1291.55 2024-04-20T13:58:46.000Z 1290.98 2024-04-20T13:58:53.000Z 1288.43 2024-04-20T14:01:36.000Z 1287.79 2024-04-20T14:02:17.000Z 1288.17 2024-04-20T14:02:18.000Z 1288.71 2024-04-20T14:02:19.000Z 1289.01 2024-04-20T14:02:21.000Z 1301.18 2024-04-20T14:02:25.000Z 1305.41 2024-04-20T14:02:27.000Z 1303.33 2024-04-20T14:02:28.000Z 1300.06 2024-04-20T14:02:30.000Z 1294.67 2024-04-20T14:02:33.000Z 1293.67 2024-04-20T14:02:34.000Z 1293.29 2024-04-20T14:02:35.000Z 1292.69 2024-04-20T14:02:36.000Z 1289.5 2024-04-20T14:02:40.000Z 1288.31 2024-04-20T14:02:43.000Z 1287.48 2024-04-20T14:02:45.000Z 1286.61 2024-04-20T14:02:47.000Z 1286.64 2024-04-20T14:02:49.000Z 1286.57 2024-04-20T14:02:50.000Z 1285.55 2024-04-20T14:02:52.000Z 1285.08 2024-04-20T14:02:55.000Z 1284.84 2024-04-20T14:02:56.000Z 1284.56 2024-04-20T14:02:58.000Z 1284.4 2024-04-20T14:03:00.000Z 1284.63 2024-04-20T14:03:01.000Z 1284.96 2024-04-20T14:03:03.000Z 1285.16 2024-04-20T14:03:05.000Z 1285 2024-04-20T14:03:06.000Z 1284.95 2024-04-20T14:03:07.000Z 1285.88 2024-04-20T14:03:09.000Z 1286.2 2024-04-20T14:03:10.000Z 1287.04 2024-04-20T14:03:12.000Z 1287.4 2024-04-20T14:03:14.000Z 1287.7 2024-04-20T14:03:16.000Z 1287.59 2024-04-20T14:03:18.000Z 1287.29 2024-04-20T14:03:20.000Z 1287.18 2024-04-20T14:03:21.000Z 1287.22 2024-04-20T14:03:22.000Z 1287.37 2024-04-20T14:03:23.000Z 1287.55 2024-04-20T14:03:24.000Z 1287.68 2024-04-20T14:03:25.000Z 1288.23 2024-04-20T14:03:27.000Z 1288.76 2024-04-20T14:03:29.000Z 1288.74 2024-04-20T14:03:30.000Z 1288.5 2024-04-20T14:03:32.000Z 1288.45 2024-04-20T14:03:33.000Z 1288.58 2024-04-20T14:03:35.000Z 1288.62 2024-04-20T14:03:36.000Z 1288.77 2024-04-20T14:03:37.000Z 1289.12 2024-04-20T14:03:39.000Z 1289.34 2024-04-20T14:03:40.000Z 1289.38 2024-04-20T14:03:42.000Z 1289.64 2024-04-20T14:03:44.000Z 1289.84 2024-04-20T14:03:45.000Z 1290.52 2024-04-20T14:03:47.000Z 1290.78 2024-04-20T14:03:49.000Z 1291.03 2024-04-20T14:03:50.000Z 1291.19 2024-04-20T14:03:52.000Z 1291.64 2024-04-20T14:03:53.000Z 1292.02 2024-04-20T14:03:55.000Z 1292.21 2024-04-20T14:03:57.000Z 1292.23 2024-04-20T14:03:58.000Z 1292.67 2024-04-20T14:04:00.000Z 1293.48 2024-04-20T14:04:02.000Z 1293.83 2024-04-20T14:04:04.000Z 1294.18 2024-04-20T14:04:06.000Z 1294.22 2024-04-20T14:04:07.000Z 1294.76 2024-04-20T14:04:09.000Z 1295.09 2024-04-20T14:04:10.000Z 1295.33 2024-04-20T14:04:12.000Z 1295.72 2024-04-20T14:04:14.000Z 1295.8 2024-04-20T14:04:15.000Z 1296.13 2024-04-20T14:04:17.000Z 1296.5 2024-04-20T14:04:19.000Z 1296.59 2024-04-20T14:04:20.000Z 1297.22 2024-04-20T14:04:22.000Z 1297.88 2024-04-20T14:04:24.000Z 1298.05 2024-04-20T14:04:25.000Z 1298.66 2024-04-20T14:04:27.000Z 1298.92 2024-04-20T14:04:28.000Z 1299 2024-04-20T14:04:29.000Z 1299.16 2024-04-20T14:04:30.000Z 1299.49 2024-04-20T14:04:31.000Z 1299.94 2024-04-20T14:04:33.000Z 1300.63 2024-04-20T14:04:35.000Z 1301.04 2024-04-20T14:04:37.000Z 1301.52 2024-04-20T14:04:39.000Z 1302.63 2024-04-20T14:04:41.000Z 1303.89 2024-04-20T14:04:44.000Z 1304.98 2024-04-20T14:04:46.000Z 1306.03 2024-04-20T14:04:48.000Z 1307.11 2024-04-20T14:04:50.000Z 1308.09 2024-04-20T14:04:52.000Z 1309.03 2024-04-20T14:04:53.000Z 1310.66 2024-04-20T14:04:55.000Z 1311.2 2024-04-20T14:04:56.000Z 1311.22 2024-04-20T14:04:57.000Z 1312.67 2024-04-20T14:05:00.000Z 1313.06 2024-04-20T14:05:01.000Z 1313.25 2024-04-20T14:05:02.000Z 1313.14 2024-04-20T14:05:05.000Z 1312.92 2024-04-20T14:05:06.000Z 1312.3 2024-04-20T14:05:07.000Z 1311.41 2024-04-20T14:05:08.000Z 1310.58 2024-04-20T14:05:09.000Z 1310.33 2024-04-20T14:05:11.000Z 1310.33 2024-04-20T14:05:12.000Z 1310.05 2024-04-20T14:05:13.000Z 1309.23 2024-04-20T14:05:15.000Z 1308.92 2024-04-20T14:05:17.000Z 1308.58 2024-04-20T14:05:19.000Z 1308.19 2024-04-20T14:05:20.000Z 1308.08 2024-04-20T14:05:21.000Z 1307.9 2024-04-20T14:05:22.000Z 1307.78 2024-04-20T14:05:23.000Z 1307.42 2024-04-20T14:05:25.000Z 1307.22 2024-04-20T14:05:26.000Z 1307.02 2024-04-20T14:05:27.000Z 1306.96 2024-04-20T14:05:28.000Z 1307.15 2024-04-20T14:05:29.000Z 1307.27 2024-04-20T14:05:30.000Z 1306.8 2024-04-20T14:05:32.000Z 1306.82 2024-04-20T14:05:33.000Z 1306.76 2024-04-20T14:05:34.000Z 1306.67 2024-04-20T14:05:35.000Z 1306.57 2024-04-20T14:05:36.000Z 1306.33 2024-04-20T14:05:37.000Z 1305.8 2024-04-20T14:05:39.000Z 1305.07 2024-04-20T14:05:41.000Z 1304.62 2024-04-20T14:05:42.000Z 1304.21 2024-04-20T14:05:43.000Z 1304.01 2024-04-20T14:05:44.000Z 1304.17 2024-04-20T14:05:46.000Z 1304.21 2024-04-20T14:05:47.000Z 1304.15 2024-04-20T14:05:48.000Z 1304 2024-04-20T14:05:49.000Z 1303.95 2024-04-20T14:05:50.000Z 1303.86 2024-04-20T14:05:51.000Z 1303.77 2024-04-20T14:05:52.000Z 1303.91 2024-04-20T14:05:54.000Z 1304.11 2024-04-20T14:05:56.000Z 1303.77 2024-04-20T14:05:57.000Z 1303.53 2024-04-20T14:05:58.000Z 1303.39 2024-04-20T14:05:59.000Z 1303.07 2024-04-20T14:06:00.000Z 1302.76 2024-04-20T14:06:01.000Z 1302.67 2024-04-20T14:06:02.000Z 1302.43 2024-04-20T14:06:03.000Z 1302.29 2024-04-20T14:06:04.000Z 1302.18 2024-04-20T14:06:05.000Z 1302.07 2024-04-20T14:06:06.000Z 1301.97 2024-04-20T14:06:07.000Z 1301.73 2024-04-20T14:06:08.000Z 1301.52 2024-04-20T14:06:09.000Z 1301.59 2024-04-20T14:06:10.000Z 1301.55 2024-04-20T14:06:11.000Z 1301.25 2024-04-20T14:06:12.000Z 1301.02 2024-04-20T14:06:13.000Z 1300.68 2024-04-20T14:06:14.000Z 1300.36 2024-04-20T14:06:15.000Z 1300.34 2024-04-20T14:06:16.000Z 1300.33 2024-04-20T14:06:17.000Z 1300.54 2024-04-20T14:06:18.000Z 1300.95 2024-04-20T14:06:19.000Z 1301.35 2024-04-20T14:06:20.000Z 1301.89 2024-04-20T14:06:21.000Z 1302.5 2024-04-20T14:06:23.000Z 1302.73 2024-04-20T14:06:24.000Z 1302.94 2024-04-20T14:06:25.000Z 1303 2024-04-20T14:06:26.000Z 1302.88 2024-04-20T14:06:27.000Z 1302.7 2024-04-20T14:06:28.000Z 1302.72 2024-04-20T14:06:29.000Z 1302.79 2024-04-20T14:06:30.000Z 1302.68 2024-04-20T14:06:31.000Z 1302.5 2024-04-20T14:06:32.000Z 1302.55 2024-04-20T14:06:34.000Z 1302.74 2024-04-20T14:06:35.000Z 1302.73 2024-04-20T14:06:36.000Z 1302.73 2024-04-20T14:06:37.000Z 1302.8 2024-04-20T14:06:38.000Z 1302.4 2024-04-20T14:06:39.000Z 1302.4 2024-04-20T14:06:41.000Z 1302.53 2024-04-20T14:06:45.000Z 1302.34 2024-04-20T14:06:47.000Z 1302.05 2024-04-20T14:06:48.000Z 1301.96 2024-04-20T14:06:49.000Z 1302.01 2024-04-20T14:06:50.000Z 1302.02 2024-04-20T14:06:51.000Z 1301.67 2024-04-20T14:06:52.000Z 1300.94 2024-04-20T14:06:53.000Z 1300.23 2024-04-20T14:06:54.000Z 1299.54 2024-04-20T14:06:56.000Z 1299.67 2024-04-20T14:06:57.000Z 1299.85 2024-04-20T14:06:58.000Z 1299.97 2024-04-20T14:06:59.000Z 1300.08 2024-04-20T14:07:00.000Z 1300.56 2024-04-20T14:07:02.000Z 1300.74 2024-04-20T14:07:03.000Z 1300.87 2024-04-20T14:07:04.000Z 1301.26 2024-04-20T14:07:05.000Z 1301.72 2024-04-20T14:07:06.000Z 1302 2024-04-20T14:07:07.000Z 1301.92 2024-04-20T14:07:09.000Z 1301.77 2024-04-20T14:07:11.000Z 1301.39 2024-04-20T14:07:12.000Z 1301.27 2024-04-20T14:07:13.000Z 1301.17 2024-04-20T14:07:14.000Z 1300.5 2024-04-20T14:07:16.000Z 1299.77 2024-04-20T14:07:18.000Z 1299.53 2024-04-20T14:07:19.000Z 1298.31 2024-04-20T14:07:21.000Z 1297.76 2024-04-20T14:07:22.000Z 1297.45 2024-04-20T14:07:23.000Z 1297.03 2024-04-20T14:07:25.000Z 1296.68 2024-04-20T14:07:26.000Z 1296.21 2024-04-20T14:07:28.000Z 1296.29 2024-04-20T14:07:29.000Z 1296.38 2024-04-20T14:07:30.000Z 1296.83 2024-04-20T14:07:31.000Z 1296.96 2024-04-20T14:07:32.000Z 1296.93 2024-04-20T14:07:33.000Z 1296.53 2024-04-20T14:07:35.000Z 1296 2024-04-20T14:07:37.000Z 1295.73 2024-04-20T14:07:38.000Z 1295.73 2024-04-20T14:07:39.000Z 1295.44 2024-04-20T14:07:40.000Z 1294.87 2024-04-20T14:07:42.000Z 1294.41 2024-04-20T14:07:44.000Z 1294.28 2024-04-20T14:07:45.000Z 1294.31 2024-04-20T14:07:46.000Z 1294.39 2024-04-20T14:07:47.000Z 1293.96 2024-04-20T14:07:49.000Z 1293.86 2024-04-20T14:07:50.000Z 1293.62 2024-04-20T14:07:51.000Z 1293.97 2024-04-20T14:07:52.000Z 1295.06 2024-04-20T14:07:53.000Z 1295.45 2024-04-20T14:07:54.000Z 1295.49 2024-04-20T14:07:56.000Z 1294.76 2024-04-20T14:07:58.000Z 1294.2 2024-04-20T14:08:00.000Z 1293.41 2024-04-20T14:08:02.000Z 1293.42 2024-04-20T14:08:03.000Z 1293.49 2024-04-20T14:08:04.000Z 1293.58 2024-04-20T14:08:05.000Z 1293.68 2024-04-20T14:08:06.000Z 1293.64 2024-04-20T14:08:07.000Z 1293.62 2024-04-20T14:08:09.000Z 1293.41 2024-04-20T14:08:10.000Z 1292.85 2024-04-20T14:08:12.000Z 1292.83 2024-04-20T14:08:13.000Z 1292.61 2024-04-20T14:08:14.000Z 1292.48 2024-04-20T14:08:15.000Z 1292.23 2024-04-20T14:08:16.000Z 1292.01 2024-04-20T14:08:17.000Z 1291.74 2024-04-20T14:08:18.000Z 1291.16 2024-04-20T14:08:19.000Z 1291.27 2024-04-20T14:08:20.000Z 1291.66 2024-04-20T14:08:22.000Z 1291.49 2024-04-20T14:08:23.000Z 1291.09 2024-04-20T14:08:24.000Z 1290.83 2024-04-20T14:08:25.000Z 1290.96 2024-04-20T14:08:26.000Z 1291 2024-04-20T14:08:27.000Z 1291.08 2024-04-20T14:08:28.000Z 1291.32 2024-04-20T14:08:29.000Z 1291.6 2024-04-20T14:08:30.000Z 1291.68 2024-04-20T14:08:31.000Z 1291.32 2024-04-20T14:08:33.000Z 1291.5 2024-04-20T14:08:35.000Z 1291.65 2024-04-20T14:08:36.000Z 1291.77 2024-04-20T14:08:37.000Z 1292.21 2024-04-20T14:08:39.000Z 1292.74 2024-04-20T14:08:41.000Z 1292.87 2024-04-20T14:08:42.000Z 1293.11 2024-04-20T14:08:43.000Z 1293.33 2024-04-20T14:08:44.000Z 1293.53 2024-04-20T14:08:45.000Z 1293.73 2024-04-20T14:08:46.000Z 1293.65 2024-04-20T14:08:47.000Z 1293.49 2024-04-20T14:08:48.000Z 1293.3 2024-04-20T14:08:49.000Z 1293.17 2024-04-20T14:08:50.000Z 1293.1 2024-04-20T14:08:52.000Z 1293.11 2024-04-20T14:08:53.000Z 1292.98 2024-04-20T14:08:54.000Z 1293.08 2024-04-20T14:08:55.000Z 1292.69 2024-04-20T14:08:56.000Z 1292.64 2024-04-20T14:08:57.000Z 1293.06 2024-04-20T14:08:59.000Z 1292.82 2024-04-20T14:09:00.000Z 1292.47 2024-04-20T14:09:01.000Z 1292.64 2024-04-20T14:09:02.000Z 1292.57 2024-04-20T14:09:04.000Z 1292.53 2024-04-20T14:09:05.000Z 1292.73 2024-04-20T14:09:07.000Z 1293.66 2024-04-20T14:09:09.000Z 1293.77 2024-04-20T14:09:10.000Z 1293.73 2024-04-20T14:09:11.000Z 1293.44 2024-04-20T14:09:12.000Z 1293.08 2024-04-20T14:09:14.000Z 1292.76 2024-04-20T14:09:15.000Z 1292.66 2024-04-20T14:09:16.000Z 1292.56 2024-04-20T14:09:17.000Z 1293.3 2024-04-20T14:09:19.000Z 1293.87 2024-04-20T14:09:20.000Z 1294.32 2024-04-20T14:09:21.000Z 1294.98 2024-04-20T14:09:23.000Z 1295.29 2024-04-20T14:09:24.000Z 1295.52 2024-04-20T14:09:25.000Z 1296.66 2024-04-20T14:09:27.000Z 1297.05 2024-04-20T14:09:28.000Z 1297.31 2024-04-20T14:09:29.000Z 1297.73 2024-04-20T14:09:30.000Z 1298.31 2024-04-20T14:09:32.000Z 1298.6 2024-04-20T14:09:33.000Z 1298.54 2024-04-20T14:09:34.000Z 1298.73 2024-04-20T14:09:35.000Z 1299.07 2024-04-20T14:09:36.000Z 1299.38 2024-04-20T14:09:37.000Z 1299.62 2024-04-20T14:09:39.000Z 1299.92 2024-04-20T14:09:41.000Z 1299.85 2024-04-20T14:09:42.000Z 1299.69 2024-04-20T14:09:43.000Z 1298.96 2024-04-20T14:09:45.000Z 1298.79 2024-04-20T14:09:46.000Z 1298.47 2024-04-20T14:09:48.000Z 1298.15 2024-04-20T14:09:49.000Z 1297.92 2024-04-20T14:09:50.000Z 1297.48 2024-04-20T14:09:52.000Z 1297.16 2024-04-20T14:09:53.000Z 1297.06 2024-04-20T14:09:54.000Z 1296.96 2024-04-20T14:09:55.000Z 1296.6 2024-04-20T14:09:57.000Z 1296.25 2024-04-20T14:09:59.000Z 1296.22 2024-04-20T14:10:01.000Z 1295.55 2024-04-20T14:10:03.000Z 1295.25 2024-04-20T14:10:04.000Z 1295.01 2024-04-20T14:10:05.000Z 1294.73 2024-04-20T14:10:06.000Z 1294.51 2024-04-20T14:10:07.000Z 1294.09 2024-04-20T14:10:08.000Z 1293.76 2024-04-20T14:10:09.000Z 1293.79 2024-04-20T14:10:11.000Z 1293.74 2024-04-20T14:10:13.000Z 1293.79 2024-04-20T14:10:14.000Z 1293.81 2024-04-20T14:10:15.000Z 1293.81 2024-04-20T14:10:17.000Z 1293.6 2024-04-20T14:10:18.000Z 1293.33 2024-04-20T14:10:19.000Z 1292.97 2024-04-20T14:10:20.000Z 1293.21 2024-04-20T14:10:21.000Z 1293.07 2024-04-20T14:10:22.000Z 1292.82 2024-04-20T14:10:23.000Z 1292.89 2024-04-20T14:10:24.000Z 1292.91 2024-04-20T14:10:25.000Z 1294.32 2024-04-20T14:10:28.000Z 1295.01 2024-04-20T14:10:29.000Z 1295.99 2024-04-20T14:10:30.000Z 1296.78 2024-04-20T14:10:31.000Z 1297.57 2024-04-20T14:10:32.000Z 1298.09 2024-04-20T14:10:33.000Z 1298.53 2024-04-20T14:10:34.000Z 1298.8 2024-04-20T14:10:35.000Z 1298.88 2024-04-20T14:10:36.000Z 1298.9 2024-04-20T14:10:37.000Z 1299.12 2024-04-20T14:10:38.000Z 1299.33 2024-04-20T14:10:39.000Z 1299.18 2024-04-20T14:10:40.000Z 1299.2 2024-04-20T14:10:41.000Z 1299.37 2024-04-20T14:10:43.000Z 1299.55 2024-04-20T14:10:45.000Z 1299.75 2024-04-20T14:10:47.000Z 1299.72 2024-04-20T14:10:48.000Z 1299.58 2024-04-20T14:10:49.000Z 1299.67 2024-04-20T14:10:50.000Z 1299.77 2024-04-20T14:10:51.000Z 1299.73 2024-04-20T14:10:52.000Z 1298.9 2024-04-20T14:10:54.000Z 1298.77 2024-04-20T14:10:55.000Z 1298.59 2024-04-20T14:10:56.000Z 1298.75 2024-04-20T14:10:57.000Z 1298.72 2024-04-20T14:10:58.000Z 1298.65 2024-04-20T14:10:59.000Z 1298.41 2024-04-20T14:11:00.000Z 1298.55 2024-04-20T14:11:01.000Z 1298.87 2024-04-20T14:11:02.000Z 1299.39 2024-04-20T14:11:03.000Z 1299.2 2024-04-20T14:11:04.000Z 1299.21 2024-04-20T14:11:05.000Z 1299.28 2024-04-20T14:11:08.000Z 1299.56 2024-04-20T14:11:10.000Z 1299.67 2024-04-20T14:11:11.000Z 1299.57 2024-04-20T14:11:13.000Z 1299.52 2024-04-20T14:11:15.000Z 1299.72 2024-04-20T14:11:16.000Z 1300.07 2024-04-20T14:11:17.000Z 1300.95 2024-04-20T14:11:19.000Z 1301.37 2024-04-20T14:11:21.000Z 1301.62 2024-04-20T14:11:23.000Z 1301.86 2024-04-20T14:11:25.000Z 1302.41 2024-04-20T14:11:27.000Z 1302.69 2024-04-20T14:11:28.000Z 1302.99 2024-04-20T14:11:29.000Z 1303.07 2024-04-20T14:11:30.000Z 1304.09 2024-04-20T14:11:32.000Z 1304.46 2024-04-20T14:11:33.000Z 1304.83 2024-04-20T14:11:35.000Z 1305.39 2024-04-20T14:11:37.000Z 1305.75 2024-04-20T14:11:38.000Z 1306.14 2024-04-20T14:11:39.000Z 1306.83 2024-04-20T14:11:41.000Z 1307.45 2024-04-20T14:11:42.000Z 1308.05 2024-04-20T14:11:43.000Z 1308.63 2024-04-20T14:11:45.000Z 1308.77 2024-04-20T14:11:47.000Z 1308.73 2024-04-20T14:11:48.000Z 1308.79 2024-04-20T14:11:49.000Z 1308.66 2024-04-20T14:11:50.000Z 1308.49 2024-04-20T14:11:51.000Z 1308.43 2024-04-20T14:11:52.000Z 1307.38 2024-04-20T14:11:54.000Z 1305.55 2024-04-20T14:11:57.000Z 1304.86 2024-04-20T14:11:59.000Z 1304.51 2024-04-20T14:12:01.000Z 1303.75 2024-04-20T14:12:03.000Z 1303.23 2024-04-20T14:12:04.000Z 1302.02 2024-04-20T14:12:06.000Z 1301.39 2024-04-20T14:12:08.000Z 1301.27 2024-04-20T14:12:09.000Z 1301.16 2024-04-20T14:12:10.000Z 1300.91 2024-04-20T14:12:11.000Z 1300.56 2024-04-20T14:12:12.000Z 1300.03 2024-04-20T14:12:13.000Z 1299.74 2024-04-20T14:12:14.000Z 1299.44 2024-04-20T14:12:15.000Z 1299.42 2024-04-20T14:12:16.000Z 1299.48 2024-04-20T14:12:17.000Z 1299.36 2024-04-20T14:12:18.000Z 1299.04 2024-04-20T14:12:19.000Z 1299.37 2024-04-20T14:12:20.000Z 1299.47 2024-04-20T14:12:21.000Z 1299.78 2024-04-20T14:12:22.000Z 1300.15 2024-04-20T14:12:23.000Z 1300.75 2024-04-20T14:12:24.000Z 1301.56 2024-04-20T14:12:25.000Z 1302.15 2024-04-20T14:12:26.000Z 1302.82 2024-04-20T14:12:27.000Z 1303.02 2024-04-20T14:12:28.000Z 1303.01 2024-04-20T14:12:29.000Z 1302.73 2024-04-20T14:12:30.000Z 1302.15 2024-04-20T14:12:31.000Z 1301.77 2024-04-20T14:12:32.000Z 1301.34 2024-04-20T14:12:34.000Z 1301.39 2024-04-20T14:12:35.000Z 1300.96 2024-04-20T14:12:37.000Z 1300.5 2024-04-20T14:12:38.000Z 1300.02 2024-04-20T14:12:39.000Z 1299.17 2024-04-20T14:12:40.000Z 1298.22 2024-04-20T14:12:41.000Z 1297.3 2024-04-20T14:12:42.000Z 1296.32 2024-04-20T14:12:43.000Z 1295.68 2024-04-20T14:12:44.000Z 1295.28 2024-04-20T14:12:45.000Z 1294.95 2024-04-20T14:12:46.000Z 1295.34 2024-04-20T14:12:47.000Z 1295.67 2024-04-20T14:12:48.000Z 1295.9 2024-04-20T14:12:49.000Z 1296.26 2024-04-20T14:12:50.000Z 1296.86 2024-04-20T14:12:52.000Z 1297.31 2024-04-20T14:12:53.000Z 1297.87 2024-04-20T14:12:54.000Z 1298.1 2024-04-20T14:12:55.000Z 1298.25 2024-04-20T14:12:56.000Z 1298.64 2024-04-20T14:12:57.000Z 1300.04 2024-04-20T14:12:59.000Z 1301.18 2024-04-20T14:13:01.000Z 1302.36 2024-04-20T14:13:03.000Z 1304.45 2024-04-20T14:13:06.000Z 1304.77 2024-04-20T14:13:07.000Z 1305.01 2024-04-20T14:13:08.000Z 1305.36 2024-04-20T14:13:09.000Z 1305.67 2024-04-20T14:13:10.000Z 1305.79 2024-04-20T14:13:12.000Z 1305.94 2024-04-20T14:13:14.000Z 1306.69 2024-04-20T14:13:16.000Z 1306.91 2024-04-20T14:13:17.000Z 1306.95 2024-04-20T14:13:19.000Z 1306.92 2024-04-20T14:13:20.000Z 1306.7 2024-04-20T14:13:22.000Z 1306.68 2024-04-20T14:13:24.000Z 1307.74 2024-04-20T14:13:27.000Z 1308.3 2024-04-20T14:13:29.000Z 1308.87 2024-04-20T14:13:31.000Z 1308.4 2024-04-20T14:13:33.000Z 1308.26 2024-04-20T14:13:34.000Z 1308.08 2024-04-20T14:13:35.000Z 1307.89 2024-04-20T14:13:36.000Z 1307.97 2024-04-20T14:13:37.000Z 1307.85 2024-04-20T14:13:38.000Z 1308.11 2024-04-20T14:13:40.000Z 1308.36 2024-04-20T14:13:42.000Z 1308.25 2024-04-20T14:13:43.000Z 1308.67 2024-04-20T14:13:45.000Z 1308.54 2024-04-20T14:13:47.000Z 1308.17 2024-04-20T14:13:48.000Z 1308.23 2024-04-20T14:13:50.000Z 1308.63 2024-04-20T14:13:51.000Z 1308.96 2024-04-20T14:13:52.000Z 1309.9 2024-04-20T14:13:54.000Z 1310.24 2024-04-20T14:13:59.000Z 1309.55 2024-04-20T14:14:08.000Z 1310.25 2024-04-20T14:14:11.000Z 1311.59 2024-04-20T14:15:22.000Z 1311.99 2024-04-20T14:15:26.000Z 1311.16 2024-04-20T14:15:29.000Z 1311.03 2024-04-20T14:15:32.000Z 1311.24 2024-04-20T14:17:09.000Z 1311.15 2024-04-20T14:17:10.000Z 1310.83 2024-04-20T14:17:12.000Z 1310.67 2024-04-20T14:17:13.000Z 1310.54 2024-04-20T14:17:15.000Z 1310.6 2024-04-20T14:17:17.000Z 1310.56 2024-04-20T14:17:19.000Z 1310.28 2024-04-20T14:17:21.000Z 1309.43 2024-04-20T14:17:23.000Z 1308.85 2024-04-20T14:17:24.000Z 1308.26 2024-04-20T14:17:25.000Z 1307.73 2024-04-20T14:17:26.000Z 1307.22 2024-04-20T14:17:27.000Z 1306.79 2024-04-20T14:17:28.000Z 1306.45 2024-04-20T14:17:29.000Z 1306.07 2024-04-20T14:17:30.000Z 1305.8 2024-04-20T14:17:32.000Z 1305.07 2024-04-20T14:17:34.000Z 1304.41 2024-04-20T14:17:36.000Z 1304.2 2024-04-20T14:17:37.000Z 1304.13 2024-04-20T14:17:38.000Z 1304.11 2024-04-20T14:17:39.000Z 1303.97 2024-04-20T14:17:40.000Z 1303.78 2024-04-20T14:17:41.000Z 1303.66 2024-04-20T14:17:42.000Z 1303.41 2024-04-20T14:17:43.000Z 1302.65 2024-04-20T14:17:45.000Z 1302.55 2024-04-20T14:17:46.000Z 1301.73 2024-04-20T14:17:49.000Z 1301.38 2024-04-20T14:17:51.000Z 1300.18 2024-04-20T14:17:53.000Z 1299.57 2024-04-20T14:17:54.000Z 1298.34 2024-04-20T14:17:56.000Z 1297.29 2024-04-20T14:17:59.000Z 1296.48 2024-04-20T14:18:01.000Z 1296.14 2024-04-20T14:18:02.000Z 1295.83 2024-04-20T14:18:03.000Z 1295.81 2024-04-20T14:18:04.000Z 1295.71 2024-04-20T14:18:06.000Z 1295.57 2024-04-20T14:18:07.000Z 1295.45 2024-04-20T14:18:08.000Z 1295.15 2024-04-20T14:18:10.000Z 1295.12 2024-04-20T14:18:11.000Z 1294.9 2024-04-20T14:18:12.000Z 1294.69 2024-04-20T14:18:13.000Z 1294.91 2024-04-20T14:18:14.000Z 1295.57 2024-04-20T14:18:16.000Z 1295.59 2024-04-20T14:18:17.000Z 1295.53 2024-04-20T14:18:18.000Z 1295.16 2024-04-20T14:18:19.000Z 1294.84 2024-04-20T14:18:20.000Z 1294.53 2024-04-20T14:18:21.000Z 1294.37 2024-04-20T14:18:22.000Z 1294.11 2024-04-20T14:18:23.000Z 1293.89 2024-04-20T14:18:24.000Z 1293.62 2024-04-20T14:18:25.000Z 1293.12 2024-04-20T14:18:26.000Z 1291.93 2024-04-20T14:18:28.000Z 1291.1 2024-04-20T14:18:30.000Z 1290.68 2024-04-20T14:18:31.000Z 1290.27 2024-04-20T14:18:32.000Z 1289.94 2024-04-20T14:18:33.000Z 1289.77 2024-04-20T14:18:34.000Z 1289.65 2024-04-20T14:18:35.000Z 1289.34 2024-04-20T14:18:36.000Z 1289.17 2024-04-20T14:18:37.000Z 1289.12 2024-04-20T14:18:38.000Z 1288.46 2024-04-20T14:18:40.000Z 1288 2024-04-20T14:18:41.000Z 1287.44 2024-04-20T14:18:42.000Z 1286.92 2024-04-20T14:18:43.000Z 1286.56 2024-04-20T14:18:44.000Z 1286.24 2024-04-20T14:18:45.000Z 1286 2024-04-20T14:18:46.000Z 1285.93 2024-04-20T14:18:47.000Z 1285.1 2024-04-20T14:18:49.000Z 1284.47 2024-04-20T14:18:50.000Z 1283.93 2024-04-20T14:18:51.000Z 1283.49 2024-04-20T14:18:52.000Z 1282.23 2024-04-20T14:18:54.000Z 1281.51 2024-04-20T14:18:55.000Z 1281.08 2024-04-20T14:18:56.000Z 1280.67 2024-04-20T14:18:57.000Z 1279.67 2024-04-20T14:18:59.000Z 1279.55 2024-04-20T14:19:00.000Z 1279.09 2024-04-20T14:19:01.000Z 1278.75 2024-04-20T14:19:02.000Z 1278.15 2024-04-20T14:19:03.000Z 1277.62 2024-04-20T14:19:04.000Z 1276.98 2024-04-20T14:19:05.000Z 1276.36 2024-04-20T14:19:06.000Z 1275.83 2024-04-20T14:19:07.000Z 1275.25 2024-04-20T14:19:08.000Z 1274.44 2024-04-20T14:19:09.000Z 1273.85 2024-04-20T14:19:10.000Z 1273.25 2024-04-20T14:19:11.000Z 1272.58 2024-04-20T14:19:12.000Z 1271.89 2024-04-20T14:19:13.000Z 1271.55 2024-04-20T14:19:14.000Z 1271.09 2024-04-20T14:19:15.000Z 1270.68 2024-04-20T14:19:16.000Z 1270.27 2024-04-20T14:19:17.000Z 1269.8 2024-04-20T14:19:18.000Z 1269.59 2024-04-20T14:19:19.000Z 1269.38 2024-04-20T14:19:20.000Z 1269.18 2024-04-20T14:19:21.000Z 1268.84 2024-04-20T14:19:22.000Z 1268.53 2024-04-20T14:19:23.000Z 1268.37 2024-04-20T14:19:24.000Z 1268.39 2024-04-20T14:19:25.000Z 1268.18 2024-04-20T14:19:26.000Z 1267.98 2024-04-20T14:19:27.000Z 1268.27 2024-04-20T14:19:28.000Z 1269.13 2024-04-20T14:19:29.000Z 1269.6 2024-04-20T14:19:30.000Z 1270.51 2024-04-20T14:19:32.000Z 1270.78 2024-04-20T14:19:33.000Z 1271 2024-04-20T14:19:34.000Z 1270.86 2024-04-20T14:19:35.000Z 1270.81 2024-04-20T14:19:36.000Z 1271.24 2024-04-20T14:19:38.000Z 1271.56 2024-04-20T14:19:39.000Z 1271.52 2024-04-20T14:19:40.000Z 1271.78 2024-04-20T14:19:41.000Z 1272.51 2024-04-20T14:19:43.000Z 1272.64 2024-04-20T14:19:44.000Z 1272.89 2024-04-20T14:19:45.000Z 1273.03 2024-04-20T14:19:46.000Z 1273.15 2024-04-20T14:19:47.000Z 1273.04 2024-04-20T14:19:48.000Z 1273.01 2024-04-20T14:19:49.000Z 1273.14 2024-04-20T14:19:50.000Z 1273.32 2024-04-20T14:19:51.000Z 1273.3 2024-04-20T14:19:52.000Z 1273.23 2024-04-20T14:19:53.000Z 1273.27 2024-04-20T14:19:54.000Z 1273.22 2024-04-20T14:19:55.000Z 1273.13 2024-04-20T14:19:56.000Z 1272.85 2024-04-20T14:19:58.000Z 1272.88 2024-04-20T14:19:59.000Z 1272.82 2024-04-20T14:20:00.000Z 1272.8 2024-04-20T14:20:01.000Z 1272.94 2024-04-20T14:20:02.000Z 1273.05 2024-04-20T14:20:03.000Z 1273.08 2024-04-20T14:20:04.000Z 1273.07 2024-04-20T14:20:06.000Z 1273.09 2024-04-20T14:20:07.000Z 1273.16 2024-04-20T14:20:08.000Z 1273.18 2024-04-20T14:20:09.000Z 1272.91 2024-04-20T14:20:10.000Z 1272.83 2024-04-20T14:20:11.000Z 1273.08 2024-04-20T14:20:12.000Z 1272.81 2024-04-20T14:20:13.000Z 1271.41 2024-04-20T14:20:16.000Z 1269.9 2024-04-20T14:20:18.000Z 1269.54 2024-04-20T14:20:19.000Z 1268.78 2024-04-20T14:20:21.000Z 1268.16 2024-04-20T14:20:22.000Z 1267.98 2024-04-20T14:20:24.000Z 1267.99 2024-04-20T14:20:25.000Z 1268.27 2024-04-20T14:20:26.000Z 1268.85 2024-04-20T14:20:27.000Z 1269.79 2024-04-20T14:20:28.000Z 1270.56 2024-04-20T14:20:29.000Z 1271.63 2024-04-20T14:20:30.000Z 1272.86 2024-04-20T14:20:31.000Z 1273.3 2024-04-20T14:20:32.000Z 1273.79 2024-04-20T14:20:33.000Z 1274 2024-04-20T14:20:34.000Z 1274.34 2024-04-20T14:20:35.000Z 1275.01 2024-04-20T14:20:36.000Z 1275.63 2024-04-20T14:20:37.000Z 1276.3 2024-04-20T14:20:38.000Z 1277.2 2024-04-20T14:20:39.000Z 1277.62 2024-04-20T14:20:40.000Z 1278.66 2024-04-20T14:20:45.000Z 1279.72 2024-04-20T14:20:47.000Z 1279.41 2024-04-20T14:20:49.000Z 1279.93 2024-04-20T14:20:51.000Z 1280.72 2024-04-20T14:20:53.000Z 1281.61 2024-04-20T14:20:55.000Z 1282.02 2024-04-20T14:20:56.000Z 1282.35 2024-04-20T14:20:57.000Z 1282.52 2024-04-20T14:20:58.000Z 1282.29 2024-04-20T14:20:59.000Z 1281.77 2024-04-20T14:21:01.000Z 1281.71 2024-04-20T14:21:02.000Z 1281.91 2024-04-20T14:21:03.000Z 1282.25 2024-04-20T14:21:04.000Z 1282.08 2024-04-20T14:21:06.000Z 1282.83 2024-04-20T14:21:09.000Z 1282.4 2024-04-20T14:21:11.000Z 1282.19 2024-04-20T14:21:13.000Z 1282.74 2024-04-20T14:21:15.000Z 1283.29 2024-04-20T14:21:17.000Z 1283.5 2024-04-20T14:21:18.000Z 1283.56 2024-04-20T14:21:19.000Z 1283.61 2024-04-20T14:21:21.000Z 1283.88 2024-04-20T14:21:22.000Z 1284.46 2024-04-20T14:21:24.000Z 1284.97 2024-04-20T14:21:26.000Z 1285.17 2024-04-20T14:21:28.000Z 1285.53 2024-04-20T14:21:30.000Z 1285.81 2024-04-20T14:21:32.000Z 1285.43 2024-04-20T14:21:34.000Z 1285.11 2024-04-20T14:21:36.000Z 1285.1 2024-04-20T14:21:37.000Z 1284.85 2024-04-20T14:21:41.000Z 1285.02 2024-04-20T14:21:42.000Z 1285.07 2024-04-20T14:21:43.000Z 1285.23 2024-04-20T14:21:45.000Z 1285.34 2024-04-20T14:21:46.000Z 1285.38 2024-04-20T14:21:47.000Z 1285.46 2024-04-20T14:21:48.000Z 1285.62 2024-04-20T14:21:49.000Z 1286.31 2024-04-20T14:21:51.000Z 1286.78 2024-04-20T14:21:52.000Z 1287.14 2024-04-20T14:21:53.000Z 1287.09 2024-04-20T14:21:55.000Z 1286.88 2024-04-20T14:21:56.000Z 1286.61 2024-04-20T14:21:57.000Z 1286.64 2024-04-20T14:21:59.000Z 1286.34 2024-04-20T14:22:03.000Z 1286.66 2024-04-20T14:22:08.000Z 1286.78 2024-04-20T14:22:10.000Z 1286.67 2024-04-20T14:22:13.000Z 1286.53 2024-04-20T14:22:15.000Z 1286.7 2024-04-20T14:22:17.000Z 1286.76 2024-04-20T14:22:19.000Z 1286.71 2024-04-20T14:22:20.000Z 1286.62 2024-04-20T14:22:21.000Z 1286.47 2024-04-20T14:22:23.000Z 1286.38 2024-04-20T14:22:25.000Z 1287.38 2024-04-20T14:22:27.000Z 1288.56 2024-04-20T14:22:29.000Z 1289.21 2024-04-20T14:22:30.000Z 1290.95 2024-04-20T14:22:33.000Z 1293.49 2024-04-20T14:22:37.000Z 1294.19 2024-04-20T14:22:38.000Z 1294.75 2024-04-20T14:22:39.000Z 1295.34 2024-04-20T14:22:40.000Z 1296.19 2024-04-20T14:22:42.000Z 1299.44 2024-04-20T14:22:48.000Z 1300.53 2024-04-20T14:22:51.000Z 1300.69 2024-04-20T14:22:53.000Z 1300.97 2024-04-20T14:22:54.000Z 1301.54 2024-04-20T14:22:55.000Z 1301.53 2024-04-20T14:22:57.000Z 1300.97 2024-04-20T14:22:59.000Z 1300.26 2024-04-20T14:23:02.000Z 1300.26 2024-04-20T14:23:04.000Z 1300.05 2024-04-20T14:23:06.000Z 1299.87 2024-04-20T14:23:07.000Z 1299.91 2024-04-20T14:23:09.000Z 1300.17 2024-04-20T14:23:10.000Z 1300.46 2024-04-20T14:23:11.000Z 1300.97 2024-04-20T14:23:13.000Z 1301.99 2024-04-20T14:23:18.000Z 1302.31 2024-04-20T14:23:31.000Z 1302.45 2024-04-20T14:23:33.000Z 1302.48 2024-04-20T14:23:35.000Z 1302.07 2024-04-20T14:23:37.000Z 1301.52 2024-04-20T14:23:38.000Z 1301.08 2024-04-20T14:23:39.000Z 1300.73 2024-04-20T14:23:40.000Z 1300.91 2024-04-20T14:23:41.000Z 1301.17 2024-04-20T14:23:42.000Z 1301.46 2024-04-20T14:23:43.000Z 1302.47 2024-04-20T14:23:45.000Z 1302.83 2024-04-20T14:23:46.000Z 1303.11 2024-04-20T14:23:48.000Z 1303.41 2024-04-20T14:23:50.000Z 1303.15 2024-04-20T14:23:52.000Z 1302.11 2024-04-20T14:23:54.000Z 1301.45 2024-04-20T14:23:56.000Z 1300.69 2024-04-20T14:23:58.000Z 1300.2 2024-04-20T14:24:00.000Z 1298.76 2024-04-20T14:24:02.000Z 1297.94 2024-04-20T14:24:03.000Z 1296.79 2024-04-20T14:24:05.000Z 1296.37 2024-04-20T14:24:06.000Z 1296.45 2024-04-20T14:24:07.000Z 1296.18 2024-04-20T14:24:09.000Z 1296.26 2024-04-20T14:24:10.000Z 1296.03 2024-04-20T14:24:12.000Z 1295.02 2024-04-20T14:24:14.000Z 1294.44 2024-04-20T14:24:15.000Z 1293.98 2024-04-20T14:24:16.000Z 1293.78 2024-04-20T14:24:17.000Z 1293.64 2024-04-20T14:24:18.000Z 1293.46 2024-04-20T14:24:19.000Z 1293.13 2024-04-20T14:24:20.000Z 1293.03 2024-04-20T14:24:21.000Z 1293.36 2024-04-20T14:24:23.000Z 1293.73 2024-04-20T14:24:25.000Z 1294.7 2024-04-20T14:24:27.000Z 1295.32 2024-04-20T14:24:28.000Z 1297.38 2024-04-20T14:24:30.000Z 1298.29 2024-04-20T14:24:31.000Z 1299.27 2024-04-20T14:24:32.000Z 1299.91 2024-04-20T14:24:33.000Z 1300.84 2024-04-20T14:24:36.000Z 1301.69 2024-04-20T14:24:38.000Z 1302.78 2024-04-20T14:24:40.000Z 1304.07 2024-04-20T14:24:42.000Z 1304.36 2024-04-20T14:24:43.000Z 1304.73 2024-04-20T14:24:44.000Z 1305.06 2024-04-20T14:24:46.000Z 1306.15 2024-04-20T14:24:52.000Z 1306.25 2024-04-20T14:24:54.000Z 1306.71 2024-04-20T14:24:57.000Z 1307.33 2024-04-20T14:24:59.000Z 1308.07 2024-04-20T14:25:02.000Z 1308.43 2024-04-20T14:25:03.000Z 1308.61 2024-04-20T14:25:04.000Z 1308.56 2024-04-20T14:25:06.000Z 1308.52 2024-04-20T14:25:08.000Z 1308.71 2024-04-20T14:25:09.000Z 1309.11 2024-04-20T14:25:10.000Z 1309.44 2024-04-20T14:25:11.000Z 1309.61 2024-04-20T14:25:12.000Z 1309.61 2024-04-20T14:25:14.000Z 1309.73 2024-04-20T14:25:16.000Z 1309.64 2024-04-20T14:25:18.000Z 1309.41 2024-04-20T14:25:20.000Z 1309.16 2024-04-20T14:25:22.000Z 1309.14 2024-04-20T14:25:24.000Z 1309.1 2024-04-20T14:25:25.000Z 1309.02 2024-04-20T14:25:26.000Z 1309.47 2024-04-20T14:25:28.000Z 1309.97 2024-04-20T14:25:30.000Z 1310.33 2024-04-20T14:25:31.000Z 1310.51 2024-04-20T14:25:32.000Z 1309.84 2024-04-20T14:25:36.000Z 1309.26 2024-04-20T14:25:38.000Z 1308.9 2024-04-20T14:25:40.000Z 1308.75 2024-04-20T14:25:41.000Z 1308.7 2024-04-20T14:25:42.000Z 1308.83 2024-04-20T14:25:43.000Z 1308.8 2024-04-20T14:25:44.000Z 1308.65 2024-04-20T14:25:45.000Z 1309 2024-04-20T14:25:47.000Z 1308.99 2024-04-20T14:25:48.000Z 1309.06 2024-04-20T14:25:49.000Z 1309.08 2024-04-20T14:25:50.000Z 1308.94 2024-04-20T14:25:51.000Z 1308.76 2024-04-20T14:25:52.000Z 1308.71 2024-04-20T14:25:53.000Z 1308.78 2024-04-20T14:25:55.000Z 1309.11 2024-04-20T14:25:57.000Z 1309.58 2024-04-20T14:25:58.000Z 1309.86 2024-04-20T14:25:59.000Z 1310.25 2024-04-20T14:26:01.000Z 1310.34 2024-04-20T14:26:02.000Z 1310.51 2024-04-20T14:26:03.000Z 1310.77 2024-04-20T14:26:04.000Z 1310.78 2024-04-20T14:26:05.000Z 1311.03 2024-04-20T14:26:07.000Z 1311.33 2024-04-20T14:26:09.000Z 1311.65 2024-04-20T14:26:10.000Z 1311.81 2024-04-20T14:26:11.000Z 1311.86 2024-04-20T14:26:12.000Z 1311.88 2024-04-20T14:26:13.000Z 1311.81 2024-04-20T14:26:14.000Z 1311.86 2024-04-20T14:26:15.000Z 1311.83 2024-04-20T14:26:17.000Z 1311.54 2024-04-20T14:26:19.000Z 1311.5 2024-04-20T14:26:20.000Z 1311.63 2024-04-20T14:26:21.000Z 1311.81 2024-04-20T14:26:22.000Z 1312.07 2024-04-20T14:26:23.000Z 1312.29 2024-04-20T14:26:24.000Z 1312.35 2024-04-20T14:26:25.000Z 1312.23 2024-04-20T14:26:26.000Z 1311.43 2024-04-20T14:26:28.000Z 1311.33 2024-04-20T14:26:29.000Z 1311.37 2024-04-20T14:26:30.000Z 1311.22 2024-04-20T14:26:32.000Z 1311.3 2024-04-20T14:26:34.000Z 1311.43 2024-04-20T14:26:35.000Z 1311.04 2024-04-20T14:26:38.000Z 1310.65 2024-04-20T14:26:39.000Z 1310.04 2024-04-20T14:26:41.000Z 1309.73 2024-04-20T14:26:43.000Z 1309.56 2024-04-20T14:26:44.000Z 1309.46 2024-04-20T14:26:46.000Z 1309.34 2024-04-20T14:26:48.000Z 1309.54 2024-04-20T14:26:50.000Z 1309.51 2024-04-20T14:26:52.000Z 1309.49 2024-04-20T14:26:53.000Z 1309.69 2024-04-20T14:26:54.000Z 1310.47 2024-04-20T14:26:56.000Z 1311.22 2024-04-20T14:26:58.000Z 1311.82 2024-04-20T14:27:00.000Z 1312.21 2024-04-20T14:27:01.000Z 1312.47 2024-04-20T14:27:02.000Z 1312.69 2024-04-20T14:27:03.000Z 1312.82 2024-04-20T14:27:04.000Z 1313 2024-04-20T14:27:05.000Z 1313.21 2024-04-20T14:27:07.000Z 1313.18 2024-04-20T14:27:09.000Z 1313.25 2024-04-20T14:27:11.000Z 1313.03 2024-04-20T14:27:13.000Z 1313.17 2024-04-20T14:27:15.000Z 1313.55 2024-04-20T14:27:17.000Z 1313.83 2024-04-20T14:27:19.000Z 1313.53 2024-04-20T14:27:21.000Z 1313.96 2024-04-20T14:27:26.000Z 1314.5 2024-04-20T14:27:29.000Z 1315.04 2024-04-20T14:28:01.000Z 1313.94 2024-04-20T14:28:03.000Z 1313.63 2024-04-20T14:28:05.000Z 1313.36 2024-04-20T14:28:07.000Z 1313.23 2024-04-20T14:28:08.000Z 1312.75 2024-04-20T14:28:10.000Z 1312.37 2024-04-20T14:28:12.000Z 1311.95 2024-04-20T14:28:14.000Z 1311.87 2024-04-20T14:28:16.000Z 1311.95 2024-04-20T14:28:17.000Z 1312.11 2024-04-20T14:28:18.000Z 1311.74 2024-04-20T14:28:19.000Z 1311.21 2024-04-20T14:28:21.000Z 1310.63 2024-04-20T14:28:23.000Z 1310.74 2024-04-20T14:28:24.000Z 1310.84 2024-04-20T14:28:25.000Z 1311.01 2024-04-20T14:28:26.000Z 1310.92 2024-04-20T14:28:27.000Z 1310.72 2024-04-20T14:28:29.000Z 1311.06 2024-04-20T14:28:34.000Z 1311.01 2024-04-20T14:28:35.000Z 1310.89 2024-04-20T14:28:37.000Z 1310.79 2024-04-20T14:28:39.000Z 1310.86 2024-04-20T14:28:40.000Z 1310.44 2024-04-20T14:28:43.000Z 1309.98 2024-04-20T14:28:46.000Z 1309.3 2024-04-20T14:28:49.000Z 1307.46 2024-04-20T14:29:02.000Z 1307.34 2024-04-20T14:29:05.000Z 1306.91 2024-04-20T14:29:10.000Z 1307.24 2024-04-20T14:29:13.000Z 1307.27 2024-04-20T14:29:14.000Z 1307.42 2024-04-20T14:29:15.000Z 1307.46 2024-04-20T14:29:16.000Z 1307.36 2024-04-20T14:29:18.000Z 1306.13 2024-04-20T14:29:20.000Z 1304.56 2024-04-20T14:29:23.000Z 1304.15 2024-04-20T14:29:24.000Z 1303.4 2024-04-20T14:29:26.000Z 1303.18 2024-04-20T14:29:27.000Z 1303.18 2024-04-20T14:29:28.000Z 1303.46 2024-04-20T14:29:29.000Z 1304.11 2024-04-20T14:29:30.000Z 1304.58 2024-04-20T14:29:31.000Z 1305.07 2024-04-20T14:29:32.000Z 1305.43 2024-04-20T14:29:33.000Z 1305.61 2024-04-20T14:29:34.000Z 1305.8 2024-04-20T14:29:35.000Z 1305.86 2024-04-20T14:29:36.000Z 1305.88 2024-04-20T14:29:37.000Z 1305.95 2024-04-20T14:29:38.000Z 1305.87 2024-04-20T14:29:40.000Z 1306.18 2024-04-20T14:29:42.000Z 1305.56 2024-04-20T14:29:44.000Z 1305.23 2024-04-20T14:29:45.000Z 1305.06 2024-04-20T14:29:46.000Z 1305 2024-04-20T14:29:47.000Z 1304.85 2024-04-20T14:29:48.000Z 1304.8 2024-04-20T14:29:49.000Z 1304.65 2024-04-20T14:29:50.000Z 1304.61 2024-04-20T14:29:52.000Z 1304.58 2024-04-20T14:29:54.000Z 1304.44 2024-04-20T14:29:56.000Z 1304.26 2024-04-20T14:29:57.000Z 1304.12 2024-04-20T14:29:59.000Z 1303.53 2024-04-20T14:30:01.000Z 1302.51 2024-04-20T14:30:04.000Z 1301.89 2024-04-20T14:30:06.000Z 1300.75 2024-04-20T14:30:09.000Z 1299.95 2024-04-20T14:30:11.000Z 1298.88 2024-04-20T14:30:13.000Z 1297.71 2024-04-20T14:30:15.000Z 1296.56 2024-04-20T14:30:17.000Z 1295.92 2024-04-20T14:30:19.000Z 1295.54 2024-04-20T14:30:21.000Z 1295.78 2024-04-20T14:30:22.000Z 1295.64 2024-04-20T14:30:23.000Z 1295.46 2024-04-20T14:30:24.000Z 1294.92 2024-04-20T14:30:25.000Z 1294.47 2024-04-20T14:30:26.000Z 1294.06 2024-04-20T14:30:27.000Z 1293.59 2024-04-20T14:30:28.000Z 1293.37 2024-04-20T14:30:29.000Z 1292.88 2024-04-20T14:30:31.000Z 1292.25 2024-04-20T14:30:32.000Z 1291.5 2024-04-20T14:30:33.000Z 1290.45 2024-04-20T14:30:35.000Z 1289.84 2024-04-20T14:30:36.000Z 1288.89 2024-04-20T14:30:37.000Z 1286.93 2024-04-20T14:30:39.000Z 1284.49 2024-04-20T14:30:41.000Z 1283.59 2024-04-20T14:30:43.000Z 1283.26 2024-04-20T14:30:45.000Z 1283.07 2024-04-20T14:30:46.000Z 1282.73 2024-04-20T14:30:47.000Z 1282.07 2024-04-20T14:30:49.000Z 1282.01 2024-04-20T14:30:50.000Z 1282.06 2024-04-20T14:30:51.000Z 1282.01 2024-04-20T14:30:52.000Z 1281.85 2024-04-20T14:30:54.000Z 1281.8 2024-04-20T14:30:55.000Z 1281.79 2024-04-20T14:30:56.000Z 1281.28 2024-04-20T14:30:58.000Z 1281 2024-04-20T14:30:59.000Z 1280.57 2024-04-20T14:31:00.000Z 1280.37 2024-04-20T14:31:01.000Z 1279.96 2024-04-20T14:31:02.000Z 1278.81 2024-04-20T14:31:04.000Z 1278.23 2024-04-20T14:31:05.000Z 1277.78 2024-04-20T14:31:06.000Z 1277.43 2024-04-20T14:31:07.000Z 1277.3 2024-04-20T14:31:09.000Z 1277.34 2024-04-20T14:31:11.000Z 1276.57 2024-04-20T14:31:13.000Z 1276.23 2024-04-20T14:31:14.000Z 1275.77 2024-04-20T14:31:16.000Z 1275.36 2024-04-20T14:31:17.000Z 1274.89 2024-04-20T14:31:18.000Z 1274.53 2024-04-20T14:31:19.000Z 1273.86 2024-04-20T14:31:21.000Z 1273.46 2024-04-20T14:31:22.000Z 1272.85 2024-04-20T14:31:23.000Z 1272.31 2024-04-20T14:31:24.000Z 1271.4 2024-04-20T14:31:26.000Z 1271.52 2024-04-20T14:31:28.000Z 1271.5 2024-04-20T14:31:29.000Z 1271.42 2024-04-20T14:31:30.000Z 1270.99 2024-04-20T14:31:32.000Z 1270.78 2024-04-20T14:31:33.000Z 1270.57 2024-04-20T14:31:34.000Z 1270.3 2024-04-20T14:31:35.000Z 1269.94 2024-04-20T14:31:37.000Z 1269.76 2024-04-20T14:31:38.000Z 1269.64 2024-04-20T14:31:39.000Z 1269.53 2024-04-20T14:31:40.000Z 1269.57 2024-04-20T14:31:41.000Z 1269.6 2024-04-20T14:31:43.000Z 1269.66 2024-04-20T14:31:44.000Z 1269.04 2024-04-20T14:31:46.000Z 1268.72 2024-04-20T14:31:47.000Z 1268.34 2024-04-20T14:31:48.000Z 1267.8 2024-04-20T14:31:50.000Z 1267.37 2024-04-20T14:31:51.000Z 1266.89 2024-04-20T14:31:52.000Z 1265.6 2024-04-20T14:31:54.000Z 1262.12 2024-04-20T14:31:57.000Z 1260.46 2024-04-20T14:32:00.000Z 1260.09 2024-04-20T14:32:02.000Z 1259.67 2024-04-20T14:32:04.000Z 1259.54 2024-04-20T14:32:05.000Z 1259.36 2024-04-20T14:32:06.000Z 1259.1 2024-04-20T14:32:07.000Z 1259.02 2024-04-20T14:32:08.000Z 1258.58 2024-04-20T14:32:10.000Z 1258.37 2024-04-20T14:32:11.000Z 1258.17 2024-04-20T14:32:12.000Z 1258.04 2024-04-20T14:32:13.000Z 1257.79 2024-04-20T14:32:14.000Z 1257.71 2024-04-20T14:32:15.000Z 1257.55 2024-04-20T14:32:16.000Z 1257.28 2024-04-20T14:32:18.000Z 1257.07 2024-04-20T14:32:19.000Z 1256.66 2024-04-20T14:32:20.000Z 1256.11 2024-04-20T14:32:21.000Z 1255.67 2024-04-20T14:32:22.000Z 1255.54 2024-04-20T14:32:23.000Z 1255.43 2024-04-20T14:32:24.000Z 1254.76 2024-04-20T14:32:26.000Z 1254.23 2024-04-20T14:32:28.000Z 1253.63 2024-04-20T14:32:29.000Z 1252.62 2024-04-20T14:32:31.000Z 1251.74 2024-04-20T14:32:33.000Z 1251.39 2024-04-20T14:32:35.000Z 1250.59 2024-04-20T14:32:38.000Z 1250.3 2024-04-20T14:32:39.000Z 1249.87 2024-04-20T14:32:40.000Z 1249.14 2024-04-20T14:32:42.000Z 1248.47 2024-04-20T14:32:43.000Z 1247.56 2024-04-20T14:32:45.000Z 1247.3 2024-04-20T14:32:46.000Z 1247.01 2024-04-20T14:32:47.000Z 1246.85 2024-04-20T14:32:48.000Z 1246.07 2024-04-20T14:32:50.000Z 1244.91 2024-04-20T14:32:52.000Z 1244.33 2024-04-20T14:32:53.000Z 1243.74 2024-04-20T14:32:54.000Z 1243.21 2024-04-20T14:32:55.000Z 1242.56 2024-04-20T14:32:56.000Z 1241.61 2024-04-20T14:32:58.000Z 1240.68 2024-04-20T14:33:01.000Z 1240.19 2024-04-20T14:33:02.000Z 1239.9 2024-04-20T14:33:03.000Z 1239.75 2024-04-20T14:33:04.000Z 1239.63 2024-04-20T14:33:05.000Z 1239.74 2024-04-20T14:33:06.000Z 1239.63 2024-04-20T14:33:07.000Z 1239.39 2024-04-20T14:33:08.000Z 1238.85 2024-04-20T14:33:10.000Z 1238.45 2024-04-20T14:33:11.000Z 1238.26 2024-04-20T14:33:12.000Z 1238.21 2024-04-20T14:33:13.000Z 1237.84 2024-04-20T14:33:15.000Z 1237.73 2024-04-20T14:33:16.000Z 1237.48 2024-04-20T14:33:18.000Z 1237.09 2024-04-20T14:33:20.000Z 1236.51 2024-04-20T14:33:22.000Z 1236.21 2024-04-20T14:33:23.000Z 1235.7 2024-04-20T14:33:24.000Z 1235.07 2024-04-20T14:33:26.000Z 1234.8 2024-04-20T14:33:27.000Z 1234.51 2024-04-20T14:33:28.000Z 1234.7 2024-04-20T14:33:29.000Z 1234.77 2024-04-20T14:33:31.000Z 1234.43 2024-04-20T14:33:32.000Z 1234.19 2024-04-20T14:33:33.000Z 1233.5 2024-04-20T14:33:35.000Z 1232.68 2024-04-20T14:33:37.000Z 1232.47 2024-04-20T14:33:38.000Z 1232.27 2024-04-20T14:33:39.000Z 1232.28 2024-04-20T14:33:40.000Z 1232.28 2024-04-20T14:33:41.000Z 1232.35 2024-04-20T14:33:42.000Z 1232.44 2024-04-20T14:33:43.000Z 1232.33 2024-04-20T14:33:44.000Z 1232.23 2024-04-20T14:33:45.000Z 1231.92 2024-04-20T14:33:46.000Z 1231.68 2024-04-20T14:33:47.000Z 1231.31 2024-04-20T14:33:49.000Z 1230.92 2024-04-20T14:33:51.000Z 1230.61 2024-04-20T14:33:53.000Z 1230.52 2024-04-20T14:33:54.000Z 1230.43 2024-04-20T14:33:55.000Z 1229.88 2024-04-20T14:33:57.000Z 1227.85 2024-04-20T14:33:58.000Z 1225.95 2024-04-20T14:34:00.000Z 1225.62 2024-04-20T14:34:01.000Z 1225.32 2024-04-20T14:34:02.000Z 1225.15 2024-04-20T14:34:03.000Z 1225.11 2024-04-20T14:34:04.000Z 1225.37 2024-04-20T14:34:05.000Z 1225.66 2024-04-20T14:34:06.000Z 1225.61 2024-04-20T14:34:07.000Z 1225.54 2024-04-20T14:34:09.000Z 1225.43 2024-04-20T14:34:10.000Z 1225.26 2024-04-20T14:34:11.000Z 1224.93 2024-04-20T14:34:12.000Z 1224.69 2024-04-20T14:34:13.000Z 1224.47 2024-04-20T14:34:14.000Z 1224.27 2024-04-20T14:34:15.000Z 1224.07 2024-04-20T14:34:16.000Z 1224.08 2024-04-20T14:34:17.000Z 1224.15 2024-04-20T14:34:18.000Z 1223.93 2024-04-20T14:34:20.000Z 1223.9 2024-04-20T14:34:21.000Z 1223.37 2024-04-20T14:34:23.000Z 1223.03 2024-04-20T14:34:24.000Z 1222.58 2024-04-20T14:34:25.000Z 1222.02 2024-04-20T14:34:26.000Z 1221.51 2024-04-20T14:34:27.000Z 1221.35 2024-04-20T14:34:28.000Z 1221.23 2024-04-20T14:34:29.000Z 1220.92 2024-04-20T14:34:30.000Z 1218.16 2024-04-20T14:34:35.000Z 1218.25 2024-04-20T14:34:40.000Z 1218.67 2024-04-20T14:34:43.000Z 1218.68 2024-04-20T14:34:44.000Z 1218.54 2024-04-20T14:34:46.000Z 1218.03 2024-04-20T14:34:48.000Z 1217.72 2024-04-20T14:34:49.000Z 1217.27 2024-04-20T14:34:50.000Z 1217 2024-04-20T14:34:51.000Z 1216.64 2024-04-20T14:34:52.000Z 1216.14 2024-04-20T14:34:55.000Z 1216.3 2024-04-20T14:34:57.000Z 1216.56 2024-04-20T14:34:59.000Z 1216.95 2024-04-20T14:35:03.000Z 1216.84 2024-04-20T14:35:05.000Z 1216.66 2024-04-20T14:35:06.000Z 1216.08 2024-04-20T14:35:08.000Z 1215.35 2024-04-20T14:35:10.000Z 1215.3 2024-04-20T14:35:11.000Z 1215.36 2024-04-20T14:35:12.000Z 1215.52 2024-04-20T14:35:13.000Z 1215.49 2024-04-20T14:35:14.000Z 1215.42 2024-04-20T14:35:15.000Z 1215.39 2024-04-20T14:35:16.000Z 1215.39 2024-04-20T14:35:17.000Z 1215.31 2024-04-20T14:35:18.000Z 1215.57 2024-04-20T14:35:19.000Z 1216 2024-04-20T14:35:20.000Z 1215.43 2024-04-20T14:35:21.000Z 1214.47 2024-04-20T14:35:23.000Z 1214.41 2024-04-20T14:35:24.000Z 1214.25 2024-04-20T14:35:25.000Z 1214.13 2024-04-20T14:35:26.000Z 1213.96 2024-04-20T14:35:27.000Z 1213.13 2024-04-20T14:35:29.000Z 1212.89 2024-04-20T14:35:30.000Z 1212.53 2024-04-20T14:35:31.000Z 1211.52 2024-04-20T14:35:33.000Z 1211.49 2024-04-20T14:35:34.000Z 1211.35 2024-04-20T14:35:35.000Z 1210.29 2024-04-20T14:35:37.000Z 1208.58 2024-04-20T14:35:39.000Z 1207.81 2024-04-20T14:35:40.000Z 1207.3 2024-04-20T14:35:41.000Z 1206.53 2024-04-20T14:35:43.000Z 1206.29 2024-04-20T14:35:44.000Z 1206.21 2024-04-20T14:35:45.000Z 1206.05 2024-04-20T14:35:46.000Z 1205.86 2024-04-20T14:35:47.000Z 1205.81 2024-04-20T14:35:48.000Z 1205.93 2024-04-20T14:35:49.000Z 1205.83 2024-04-20T14:35:50.000Z 1205.86 2024-04-20T14:35:51.000Z 1205.67 2024-04-20T14:35:52.000Z 1205.47 2024-04-20T14:35:53.000Z 1205.2 2024-04-20T14:35:54.000Z 1204.77 2024-04-20T14:35:55.000Z 1204.43 2024-04-20T14:35:56.000Z 1203.69 2024-04-20T14:35:57.000Z 1202.44 2024-04-20T14:35:59.000Z 1201.7 2024-04-20T14:36:00.000Z 1200.99 2024-04-20T14:36:01.000Z 1200.49 2024-04-20T14:36:02.000Z 1196.14 2024-04-20T14:36:04.000Z 1196.03 2024-04-20T14:36:05.000Z 1195.78 2024-04-20T14:36:06.000Z 1195.43 2024-04-20T14:36:07.000Z 1195.05 2024-04-20T14:36:08.000Z 1194.79 2024-04-20T14:36:09.000Z 1194.57 2024-04-20T14:36:10.000Z 1194.23 2024-04-20T14:36:11.000Z 1193.64 2024-04-20T14:36:12.000Z 1193.24 2024-04-20T14:36:14.000Z 1192.92 2024-04-20T14:36:15.000Z 1192.75 2024-04-20T14:36:16.000Z 1192.11 2024-04-20T14:36:18.000Z 1191.46 2024-04-20T14:36:19.000Z 1190.63 2024-04-20T14:36:20.000Z 1189.76 2024-04-20T14:36:21.000Z 1187.18 2024-04-20T14:36:22.000Z 1186.27 2024-04-20T14:36:23.000Z 1185.65 2024-04-20T14:36:24.000Z 1183.98 2024-04-20T14:36:26.000Z 1183.21 2024-04-20T14:36:27.000Z 1182.63 2024-04-20T14:36:28.000Z 1182.04 2024-04-20T14:36:29.000Z 1181.58 2024-04-20T14:36:30.000Z 1181.23 2024-04-20T14:36:31.000Z 1180.82 2024-04-20T14:36:33.000Z 1180.86 2024-04-20T14:36:34.000Z 1180.87 2024-04-20T14:36:35.000Z 1180.88 2024-04-20T14:36:36.000Z 1180.67 2024-04-20T14:36:37.000Z 1180.33 2024-04-20T14:36:38.000Z 1179.87 2024-04-20T14:36:39.000Z 1179.74 2024-04-20T14:36:40.000Z 1179.43 2024-04-20T14:36:42.000Z 1179.26 2024-04-20T14:36:43.000Z 1179.27 2024-04-20T14:36:44.000Z 1179.07 2024-04-20T14:36:45.000Z 1178.87 2024-04-20T14:36:46.000Z 1178.67 2024-04-20T14:36:47.000Z 1178.54 2024-04-20T14:36:48.000Z 1178.36 2024-04-20T14:36:49.000Z 1178.02 2024-04-20T14:36:50.000Z 1177.5 2024-04-20T14:36:51.000Z 1177 2024-04-20T14:36:52.000Z 1176.56 2024-04-20T14:36:53.000Z 1176.15 2024-04-20T14:36:54.000Z 1173.65 2024-04-20T14:36:55.000Z 1171.5 2024-04-20T14:36:56.000Z 1170.79 2024-04-20T14:36:57.000Z 1170.57 2024-04-20T14:36:58.000Z 1170.51 2024-04-20T14:36:59.000Z 1170.42 2024-04-20T14:37:00.000Z 1170.25 2024-04-20T14:37:01.000Z 1170.2 2024-04-20T14:37:02.000Z 1170.05 2024-04-20T14:37:03.000Z 1170.07 2024-04-20T14:37:04.000Z 1170.08 2024-04-20T14:37:05.000Z 1170.22 2024-04-20T14:37:06.000Z 1170.4 2024-04-20T14:37:07.000Z 1170.45 2024-04-20T14:37:09.000Z 1170.54 2024-04-20T14:37:10.000Z 1170.29 2024-04-20T14:37:11.000Z 1169.79 2024-04-20T14:37:12.000Z 1168.84 2024-04-20T14:37:14.000Z 1168.38 2024-04-20T14:37:15.000Z 1168.03 2024-04-20T14:37:16.000Z 1167.85 2024-04-20T14:37:17.000Z 1167.19 2024-04-20T14:37:19.000Z 1167.11 2024-04-20T14:37:20.000Z 1166.95 2024-04-20T14:37:21.000Z 1166.62 2024-04-20T14:37:22.000Z 1166.24 2024-04-20T14:37:23.000Z 1165.99 2024-04-20T14:37:24.000Z 1165.56 2024-04-20T14:37:25.000Z 1165.08 2024-04-20T14:37:26.000Z 1164 2024-04-20T14:37:28.000Z 1165.56 2024-04-20T14:38:59.000Z 1165.45 2024-04-20T14:39:02.000Z 1165.41 2024-04-20T14:39:05.000Z 1165.39 2024-04-20T14:39:06.000Z 1165.36 2024-04-20T14:39:08.000Z 1165.45 2024-04-20T14:39:10.000Z 1165.47 2024-04-20T14:39:11.000Z 1165.47 2024-04-20T14:39:12.000Z 1165.62 2024-04-20T14:39:13.000Z 1165.65 2024-04-20T14:39:15.000Z 1165.86 2024-04-20T14:39:17.000Z 1165.87 2024-04-20T14:39:18.000Z 1166.09 2024-04-20T14:39:19.000Z 1165.94 2024-04-20T14:39:20.000Z 1166.11 2024-04-20T14:39:21.000Z 1166.02 2024-04-20T14:39:22.000Z 1165.66 2024-04-20T14:39:24.000Z 1165.39 2024-04-20T14:39:25.000Z 1165.17 2024-04-20T14:39:26.000Z 1165.03 2024-04-20T14:39:27.000Z 1164.85 2024-04-20T14:39:28.000Z 1164.66 2024-04-20T14:39:29.000Z 1164.25 2024-04-20T14:39:30.000Z 1163.99 2024-04-20T14:39:31.000Z 1163.77 2024-04-20T14:39:32.000Z 1163.7 2024-04-20T14:39:33.000Z 1163.61 2024-04-20T14:39:34.000Z 1163.59 2024-04-20T14:39:35.000Z 1163.26 2024-04-20T14:39:37.000Z 1163.2 2024-04-20T14:39:38.000Z 1162.84 2024-04-20T14:39:40.000Z 1162.14 2024-04-20T14:39:43.000Z 1164.17 2024-04-20T14:40:00.000Z 1164.31 2024-04-20T14:40:02.000Z 1164.26 2024-04-20T14:40:04.000Z 1163.66 2024-04-20T14:40:07.000Z 1163.41 2024-04-20T14:40:11.000Z 1162.75 2024-04-20T14:40:46.000Z 1163.39 2024-04-20T14:40:49.000Z 1163.13 2024-04-20T14:41:01.000Z 1162.53 2024-04-20T14:41:03.000Z 1163.22 2024-04-20T14:41:09.000Z 1163.8 2024-04-20T14:41:11.000Z 1164.33 2024-04-20T14:41:13.000Z 1164.29 2024-04-20T14:41:14.000Z 1164.14 2024-04-20T14:41:15.000Z 1163.18 2024-04-20T14:41:16.000Z 1162.62 2024-04-20T14:41:17.000Z 1162.24 2024-04-20T14:41:18.000Z 1161.84 2024-04-20T14:41:19.000Z 1161.31 2024-04-20T14:41:20.000Z 1161.07 2024-04-20T14:41:21.000Z 1161.28 2024-04-20T14:41:22.000Z 1161.49 2024-04-20T14:41:23.000Z 1161.34 2024-04-20T14:41:24.000Z 1161.22 2024-04-20T14:41:25.000Z 1161.4 2024-04-20T14:41:26.000Z 1161.94 2024-04-20T14:41:27.000Z 1162.52 2024-04-20T14:41:28.000Z 1164.91 2024-04-20T14:41:32.000Z 1164.81 2024-04-20T14:41:33.000Z 1164.51 2024-04-20T14:41:34.000Z 1164.34 2024-04-20T14:41:35.000Z 1164.03 2024-04-20T14:41:37.000Z 1163.78 2024-04-20T14:41:38.000Z 1163.48 2024-04-20T14:41:40.000Z 1163.34 2024-04-20T14:41:41.000Z 1163.78 2024-04-20T14:41:42.000Z 1163.92 2024-04-20T14:41:43.000Z 1163.82 2024-04-20T14:41:44.000Z 1163.65 2024-04-20T14:41:45.000Z 1163.67 2024-04-20T14:41:46.000Z 1163.67 2024-04-20T14:41:47.000Z 1163.67 2024-04-20T14:41:48.000Z 1163.51 2024-04-20T14:41:50.000Z 1163.42 2024-04-20T14:41:51.000Z 1163.11 2024-04-20T14:41:52.000Z 1162.73 2024-04-20T14:41:53.000Z 1162.62 2024-04-20T14:41:54.000Z 1162.66 2024-04-20T14:41:55.000Z 1162.74 2024-04-20T14:41:56.000Z 1162.88 2024-04-20T14:41:58.000Z 1163.02 2024-04-20T14:41:59.000Z 1163.2 2024-04-20T14:42:00.000Z 1163.32 2024-04-20T14:42:01.000Z 1163.44 2024-04-20T14:42:03.000Z 1163.74 2024-04-20T14:42:05.000Z 1164.22 2024-04-20T14:42:08.000Z 1164.47 2024-04-20T14:42:09.000Z 1164.54 2024-04-20T14:42:10.000Z 1164.7 2024-04-20T14:42:11.000Z 1164.82 2024-04-20T14:42:12.000Z 1164.8 2024-04-20T14:42:14.000Z 1164.78 2024-04-20T14:42:15.000Z 1164.7 2024-04-20T14:42:17.000Z 1164.61 2024-04-20T14:42:18.000Z 1164.44 2024-04-20T14:42:19.000Z 1164.32 2024-04-20T14:42:20.000Z 1164.08 2024-04-20T14:42:21.000Z 1163.93 2024-04-20T14:42:22.000Z 1163.96 2024-04-20T14:42:23.000Z 1163.9 2024-04-20T14:42:24.000Z 1163.74 2024-04-20T14:42:25.000Z 1163.62 2024-04-20T14:42:26.000Z 1163.31 2024-04-20T14:42:27.000Z 1162.52 2024-04-20T14:42:29.000Z 1162.42 2024-04-20T14:42:30.000Z 1162.45 2024-04-20T14:42:31.000Z 1162.4 2024-04-20T14:42:32.000Z 1162.45 2024-04-20T14:42:33.000Z 1162.52 2024-04-20T14:42:35.000Z 1162.62 2024-04-20T14:42:36.000Z 1162.73 2024-04-20T14:42:37.000Z 1162.62 2024-04-20T14:42:38.000Z 1162.5 2024-04-20T14:42:40.000Z 1162.62 2024-04-20T14:42:41.000Z 1162.59 2024-04-20T14:42:42.000Z 1162.5 2024-04-20T14:42:43.000Z 1162.27 2024-04-20T14:42:44.000Z 1161.95 2024-04-20T14:42:46.000Z 1161.62 2024-04-20T14:42:48.000Z 1161.59 2024-04-20T14:42:49.000Z 1161.22 2024-04-20T14:42:50.000Z 1160.84 2024-04-20T14:42:51.000Z 1160.37 2024-04-20T14:42:52.000Z 1159.95 2024-04-20T14:42:53.000Z 1159.26 2024-04-20T14:42:54.000Z 1158.71 2024-04-20T14:42:55.000Z 1158.33 2024-04-20T14:42:56.000Z 1158.01 2024-04-20T14:42:57.000Z 1157.91 2024-04-20T14:42:58.000Z 1157.53 2024-04-20T14:42:59.000Z 1157.01 2024-04-20T14:43:01.000Z 1156.77 2024-04-20T14:43:02.000Z 1156.63 2024-04-20T14:43:03.000Z 1156.59 2024-04-20T14:43:04.000Z 1156.5 2024-04-20T14:43:05.000Z 1156.27 2024-04-20T14:43:06.000Z 1156.13 2024-04-20T14:43:07.000Z 1156.23 2024-04-20T14:43:08.000Z 1156.4 2024-04-20T14:43:09.000Z 1156.45 2024-04-20T14:43:10.000Z 1156.53 2024-04-20T14:43:11.000Z 1156.64 2024-04-20T14:43:14.000Z 1156.44 2024-04-20T14:43:16.000Z 1156.35 2024-04-20T14:43:18.000Z 1156.01 2024-04-20T14:43:19.000Z 1155.77 2024-04-20T14:43:20.000Z 1155.56 2024-04-20T14:43:21.000Z 1155.34 2024-04-20T14:43:23.000Z 1155.15 2024-04-20T14:43:24.000Z 1155.09 2024-04-20T14:43:25.000Z 1154.79 2024-04-20T14:43:26.000Z 1154.5 2024-04-20T14:43:27.000Z 1154.41 2024-04-20T14:43:28.000Z 1154.31 2024-04-20T14:43:29.000Z 1154.35 2024-04-20T14:43:30.000Z 1154.36 2024-04-20T14:43:31.000Z 1154.37 2024-04-20T14:43:32.000Z 1154.58 2024-04-20T14:43:33.000Z 1154.62 2024-04-20T14:43:35.000Z 1154.73 2024-04-20T14:43:37.000Z 1154.76 2024-04-20T14:43:38.000Z 1154.83 2024-04-20T14:43:39.000Z 1154.65 2024-04-20T14:43:40.000Z 1154.52 2024-04-20T14:43:41.000Z 1154.55 2024-04-20T14:43:42.000Z 1154.59 2024-04-20T14:43:44.000Z 1154.57 2024-04-20T14:43:45.000Z 1154.36 2024-04-20T14:43:46.000Z 1154.22 2024-04-20T14:43:47.000Z 1154.11 2024-04-20T14:43:48.000Z 1154.46 2024-04-20T14:43:50.000Z 1154.67 2024-04-20T14:43:51.000Z 1154.88 2024-04-20T14:43:52.000Z 1155.01 2024-04-20T14:43:53.000Z 1155.12 2024-04-20T14:43:54.000Z 1155.08 2024-04-20T14:43:55.000Z 1155.14 2024-04-20T14:43:56.000Z 1155.3 2024-04-20T14:43:57.000Z 1155.2 2024-04-20T14:43:58.000Z 1154.97 2024-04-20T14:43:59.000Z 1154.69 2024-04-20T14:44:00.000Z 1154.46 2024-04-20T14:44:01.000Z 1154.25 2024-04-20T14:44:02.000Z 1154.33 2024-04-20T14:44:03.000Z 1154.21 2024-04-20T14:44:04.000Z 1154.11 2024-04-20T14:44:05.000Z 1153.8 2024-04-20T14:44:06.000Z 1153.28 2024-04-20T14:44:07.000Z 1152.99 2024-04-20T14:44:08.000Z 1152.55 2024-04-20T14:44:09.000Z 1152.35 2024-04-20T14:44:10.000Z 1152.02 2024-04-20T14:44:12.000Z 1152.12 2024-04-20T14:44:13.000Z 1151.94 2024-04-20T14:44:14.000Z 1151.11 2024-04-20T14:44:16.000Z 1150.38 2024-04-20T14:44:18.000Z 1150.23 2024-04-20T14:44:19.000Z 1150.18 2024-04-20T14:44:20.000Z 1150.03 2024-04-20T14:44:21.000Z 1149.91 2024-04-20T14:44:22.000Z 1149.74 2024-04-20T14:44:23.000Z 1149.62 2024-04-20T14:44:24.000Z 1149.44 2024-04-20T14:44:25.000Z 1149.18 2024-04-20T14:44:26.000Z 1148.89 2024-04-20T14:44:27.000Z 1148.73 2024-04-20T14:44:28.000Z 1148.75 2024-04-20T14:44:29.000Z 1148.62 2024-04-20T14:44:30.000Z 1148.3 2024-04-20T14:44:31.000Z 1148.06 2024-04-20T14:44:32.000Z 1147.57 2024-04-20T14:44:33.000Z 1147.15 2024-04-20T14:44:34.000Z 1146.08 2024-04-20T14:44:36.000Z 1145.51 2024-04-20T14:44:37.000Z 1145.34 2024-04-20T14:44:38.000Z 1145.42 2024-04-20T14:44:39.000Z 1145.31 2024-04-20T14:44:40.000Z 1145.49 2024-04-20T14:44:41.000Z 1145.54 2024-04-20T14:44:42.000Z 1145.63 2024-04-20T14:44:43.000Z 1145.86 2024-04-20T14:44:44.000Z 1146 2024-04-20T14:44:45.000Z 1146.11 2024-04-20T14:44:46.000Z 1146.08 2024-04-20T14:44:47.000Z 1146 2024-04-20T14:44:48.000Z 1145.62 2024-04-20T14:44:49.000Z 1145.02 2024-04-20T14:44:50.000Z 1144.56 2024-04-20T14:44:51.000Z 1144.14 2024-04-20T14:44:52.000Z 1143.52 2024-04-20T14:44:53.000Z 1142.78 2024-04-20T14:44:54.000Z 1141.85 2024-04-20T14:44:56.000Z 1141.79 2024-04-20T14:44:57.000Z 1141.7 2024-04-20T14:44:58.000Z 1141.39 2024-04-20T14:44:59.000Z 1141.3 2024-04-20T14:45:00.000Z 1141.62 2024-04-20T14:45:01.000Z 1141.72 2024-04-20T14:45:02.000Z 1141.68 2024-04-20T14:45:03.000Z 1141.67 2024-04-20T14:45:04.000Z 1141.73 2024-04-20T14:45:05.000Z 1142.03 2024-04-20T14:45:06.000Z 1141.84 2024-04-20T14:45:07.000Z 1141.71 2024-04-20T14:45:08.000Z 1141.54 2024-04-20T14:45:09.000Z 1141.27 2024-04-20T14:45:10.000Z 1141.12 2024-04-20T14:45:11.000Z 1141.15 2024-04-20T14:45:12.000Z 1141.23 2024-04-20T14:45:13.000Z 1141.32 2024-04-20T14:45:14.000Z 1141.35 2024-04-20T14:45:15.000Z 1141.43 2024-04-20T14:45:16.000Z 1141.59 2024-04-20T14:45:17.000Z 1141.78 2024-04-20T14:45:18.000Z 1141.76 2024-04-20T14:45:19.000Z 1142.26 2024-04-20T14:45:21.000Z 1142.4 2024-04-20T14:45:22.000Z 1142.51 2024-04-20T14:45:23.000Z 1142.19 2024-04-20T14:45:24.000Z 1141.75 2024-04-20T14:45:25.000Z 1141.34 2024-04-20T14:45:26.000Z 1141.07 2024-04-20T14:45:27.000Z 1140.85 2024-04-20T14:45:28.000Z 1141 2024-04-20T14:45:29.000Z 1140.96 2024-04-20T14:45:31.000Z 1140.75 2024-04-20T14:45:32.000Z 1140.53 2024-04-20T14:45:34.000Z 1140.27 2024-04-20T14:45:35.000Z 1140.26 2024-04-20T14:45:36.000Z 1139.98 2024-04-20T14:45:37.000Z 1139.68 2024-04-20T14:45:38.000Z 1139.46 2024-04-20T14:45:39.000Z 1139.32 2024-04-20T14:45:40.000Z 1139.21 2024-04-20T14:45:41.000Z 1139.14 2024-04-20T14:45:43.000Z 1139.01 2024-04-20T14:45:44.000Z 1139.04 2024-04-20T14:45:45.000Z 1138.77 2024-04-20T14:45:46.000Z 1138.69 2024-04-20T14:45:47.000Z 1138.53 2024-04-20T14:45:48.000Z 1138.41 2024-04-20T14:45:49.000Z 1138.3 2024-04-20T14:45:50.000Z 1138.28 2024-04-20T14:45:52.000Z 1138.15 2024-04-20T14:45:54.000Z 1138.22 2024-04-20T14:45:55.000Z 1138.25 2024-04-20T14:45:56.000Z 1138.25 2024-04-20T14:45:57.000Z 1138.19 2024-04-20T14:45:58.000Z 1137.95 2024-04-20T14:45:59.000Z 1137.61 2024-04-20T14:46:00.000Z 1137.22 2024-04-20T14:46:01.000Z 1136.97 2024-04-20T14:46:02.000Z 1136.61 2024-04-20T14:46:04.000Z 1136.5 2024-04-20T14:46:05.000Z 1136.58 2024-04-20T14:46:07.000Z 1136.63 2024-04-20T14:46:08.000Z 1136.49 2024-04-20T14:46:10.000Z 1136.23 2024-04-20T14:46:12.000Z 1136.04 2024-04-20T14:46:13.000Z 1135.41 2024-04-20T14:46:15.000Z 1135.16 2024-04-20T14:46:16.000Z 1135.02 2024-04-20T14:46:17.000Z 1134.76 2024-04-20T14:46:18.000Z 1134.27 2024-04-20T14:46:19.000Z 1133.98 2024-04-20T14:46:20.000Z 1133.82 2024-04-20T14:46:21.000Z 1133.71 2024-04-20T14:46:22.000Z 1133.6 2024-04-20T14:46:23.000Z 1133.57 2024-04-20T14:46:24.000Z 1133.42 2024-04-20T14:46:25.000Z 1133.37 2024-04-20T14:46:26.000Z 1133.5 2024-04-20T14:46:27.000Z 1133.61 2024-04-20T14:46:28.000Z 1132.94 2024-04-20T14:46:30.000Z 1132.25 2024-04-20T14:46:31.000Z 1131.69 2024-04-20T14:46:32.000Z 1130.9 2024-04-20T14:46:33.000Z 1130.31 2024-04-20T14:46:34.000Z 1129.57 2024-04-20T14:46:35.000Z 1128.86 2024-04-20T14:46:36.000Z 1128.3 2024-04-20T14:46:37.000Z 1127.43 2024-04-20T14:46:38.000Z 1127.24 2024-04-20T14:46:39.000Z 1126.8 2024-04-20T14:46:41.000Z 1126.77 2024-04-20T14:46:42.000Z 1126.55 2024-04-20T14:46:43.000Z 1126.55 2024-04-20T14:46:44.000Z 1126.97 2024-04-20T14:46:45.000Z 1127.59 2024-04-20T14:46:46.000Z 1128.19 2024-04-20T14:46:47.000Z 1128.24 2024-04-20T14:46:48.000Z 1128.46 2024-04-20T14:46:49.000Z 1128.31 2024-04-20T14:46:50.000Z 1128.41 2024-04-20T14:46:51.000Z 1128.58 2024-04-20T14:46:52.000Z 1128.7 2024-04-20T14:46:53.000Z 1128.88 2024-04-20T14:46:54.000Z 1128.72 2024-04-20T14:46:55.000Z 1128.81 2024-04-20T14:46:56.000Z 1128.98 2024-04-20T14:46:57.000Z 1128.82 2024-04-20T14:46:58.000Z 1128.7 2024-04-20T14:46:59.000Z 1128.67 2024-04-20T14:47:00.000Z 1128.79 2024-04-20T14:47:02.000Z 1128.85 2024-04-20T14:47:04.000Z 1128.92 2024-04-20T14:47:05.000Z 1128.59 2024-04-20T14:47:06.000Z 1128.35 2024-04-20T14:47:07.000Z 1128 2024-04-20T14:47:08.000Z 1127.9 2024-04-20T14:47:09.000Z 1128.15 2024-04-20T14:47:10.000Z 1128.5 2024-04-20T14:47:11.000Z 1128.61 2024-04-20T14:47:12.000Z 1128.5 2024-04-20T14:47:13.000Z 1128.33 2024-04-20T14:47:14.000Z 1127.92 2024-04-20T14:47:15.000Z 1127.66 2024-04-20T14:47:16.000Z 1127.65 2024-04-20T14:47:17.000Z 1128.11 2024-04-20T14:47:19.000Z 1128.56 2024-04-20T14:47:20.000Z 1129.18 2024-04-20T14:47:21.000Z 1129.72 2024-04-20T14:47:22.000Z 1130.02 2024-04-20T14:47:23.000Z 1130.25 2024-04-20T14:47:24.000Z 1130.46 2024-04-20T14:47:25.000Z 1130.8 2024-04-20T14:47:26.000Z 1131.05 2024-04-20T14:47:27.000Z 1131.47 2024-04-20T14:47:28.000Z 1131.4 2024-04-20T14:47:30.000Z 1131.3 2024-04-20T14:47:31.000Z 1131.12 2024-04-20T14:47:32.000Z 1131.14 2024-04-20T14:47:33.000Z 1131.08 2024-04-20T14:47:34.000Z 1130.99 2024-04-20T14:47:35.000Z 1130.89 2024-04-20T14:47:36.000Z 1131 2024-04-20T14:47:37.000Z 1131.32 2024-04-20T14:47:38.000Z 1131.32 2024-04-20T14:47:40.000Z 1131.53 2024-04-20T14:47:44.000Z 1130.91 2024-04-20T14:47:45.000Z 1130.45 2024-04-20T14:47:46.000Z 1129.32 2024-04-20T14:47:48.000Z 1128.78 2024-04-20T14:47:49.000Z 1128.34 2024-04-20T14:47:50.000Z 1127.73 2024-04-20T14:47:52.000Z 1127.53 2024-04-20T14:47:53.000Z 1127.61 2024-04-20T14:47:54.000Z 1127.71 2024-04-20T14:47:55.000Z 1127.74 2024-04-20T14:47:56.000Z 1127.88 2024-04-20T14:47:57.000Z 1128.63 2024-04-20T14:47:58.000Z 1129.34 2024-04-20T14:47:59.000Z 1130.19 2024-04-20T14:48:00.000Z 1130.86 2024-04-20T14:48:01.000Z 1130.99 2024-04-20T14:48:02.000Z 1131.1 2024-04-20T14:48:03.000Z 1130.99 2024-04-20T14:48:04.000Z 1131.1 2024-04-20T14:48:05.000Z 1131.27 2024-04-20T14:48:06.000Z 1131.61 2024-04-20T14:48:07.000Z 1131.77 2024-04-20T14:48:08.000Z 1131.55 2024-04-20T14:48:09.000Z 1131.55 2024-04-20T14:48:10.000Z 1131.34 2024-04-20T14:48:11.000Z 1131.69 2024-04-20T14:48:12.000Z 1131.87 2024-04-20T14:48:13.000Z 1132.13 2024-04-20T14:48:14.000Z 1132.7 2024-04-20T14:48:15.000Z 1133.01 2024-04-20T14:48:16.000Z 1132.27 2024-04-20T14:48:17.000Z 1132.27 2024-04-20T14:48:19.000Z 1132.04 2024-04-20T14:48:20.000Z 1131.77 2024-04-20T14:48:22.000Z 1131.54 2024-04-20T14:48:23.000Z 1131.27 2024-04-20T14:48:24.000Z 1131.04 2024-04-20T14:48:25.000Z 1130.49 2024-04-20T14:48:26.000Z 1129.76 2024-04-20T14:48:27.000Z 1129.26 2024-04-20T14:48:28.000Z 1129.07 2024-04-20T14:48:30.000Z 1129.47 2024-04-20T14:48:31.000Z 1129.8 2024-04-20T14:48:32.000Z 1129.9 2024-04-20T14:48:33.000Z 1129.65 2024-04-20T14:48:34.000Z 1129.3 2024-04-20T14:48:35.000Z 1129.33 2024-04-20T14:48:36.000Z 1129.41 2024-04-20T14:48:37.000Z 1129.72 2024-04-20T14:48:38.000Z 1130.3 2024-04-20T14:48:39.000Z 1130.96 2024-04-20T14:48:40.000Z 1131.65 2024-04-20T14:48:41.000Z 1131.93 2024-04-20T14:48:42.000Z 1132.29 2024-04-20T14:48:43.000Z 1132.4 2024-04-20T14:48:44.000Z 1131.87 2024-04-20T14:48:45.000Z 1131.43 2024-04-20T14:48:46.000Z 1131.09 2024-04-20T14:48:47.000Z 1130.66 2024-04-20T14:48:49.000Z 1130.72 2024-04-20T14:48:50.000Z 1130.39 2024-04-20T14:48:51.000Z 1129.87 2024-04-20T14:48:52.000Z 1129.29 2024-04-20T14:48:53.000Z 1128.91 2024-04-20T14:48:54.000Z 1128.93 2024-04-20T14:48:55.000Z 1129.08 2024-04-20T14:48:56.000Z 1129.05 2024-04-20T14:48:57.000Z 1129.12 2024-04-20T14:48:58.000Z 1129.07 2024-04-20T14:48:59.000Z 1129.12 2024-04-20T14:49:00.000Z 1128.79 2024-04-20T14:49:01.000Z 1128.55 2024-04-20T14:49:02.000Z 1128.61 2024-04-20T14:49:03.000Z 1128.42 2024-04-20T14:49:04.000Z 1128.02 2024-04-20T14:49:05.000Z 1127.69 2024-04-20T14:49:06.000Z 1127.95 2024-04-20T14:49:08.000Z 1128.08 2024-04-20T14:49:09.000Z 1128.2 2024-04-20T14:49:10.000Z 1128.37 2024-04-20T14:49:11.000Z 1128.42 2024-04-20T14:49:12.000Z 1129.56 2024-04-20T14:49:13.000Z 1130.6 2024-04-20T14:49:14.000Z 1131.4 2024-04-20T14:49:15.000Z 1132.06 2024-04-20T14:49:16.000Z 1131.91 2024-04-20T14:49:17.000Z 1131.44 2024-04-20T14:49:18.000Z 1130.95 2024-04-20T14:49:19.000Z 1130.53 2024-04-20T14:49:20.000Z 1130.19 2024-04-20T14:49:21.000Z 1129.41 2024-04-20T14:49:23.000Z 1128.54 2024-04-20T14:49:25.000Z 1128.26 2024-04-20T14:49:26.000Z 1128.25 2024-04-20T14:49:27.000Z 1128.03 2024-04-20T14:49:28.000Z 1128.04 2024-04-20T14:49:29.000Z 1128.18 2024-04-20T14:49:30.000Z 1128.29 2024-04-20T14:49:31.000Z 1128.26 2024-04-20T14:49:32.000Z 1128.18 2024-04-20T14:49:33.000Z 1128.15 2024-04-20T14:49:34.000Z 1128.21 2024-04-20T14:49:35.000Z 1127.96 2024-04-20T14:49:37.000Z 1127.81 2024-04-20T14:49:38.000Z 1127.48 2024-04-20T14:49:39.000Z 1127.38 2024-04-20T14:49:40.000Z 1127.91 2024-04-20T14:49:41.000Z 1128.35 2024-04-20T14:49:42.000Z 1128.83 2024-04-20T14:49:43.000Z 1129.26 2024-04-20T14:49:44.000Z 1129.46 2024-04-20T14:49:45.000Z 1129.66 2024-04-20T14:49:46.000Z 1129.57 2024-04-20T14:49:47.000Z 1129.41 2024-04-20T14:49:48.000Z 1129.08 2024-04-20T14:49:49.000Z 1128.56 2024-04-20T14:49:50.000Z 1128.41 2024-04-20T14:49:51.000Z 1128.01 2024-04-20T14:49:52.000Z 1127.68 2024-04-20T14:49:53.000Z 1127.51 2024-04-20T14:49:54.000Z 1127.46 2024-04-20T14:49:55.000Z 1127.24 2024-04-20T14:49:56.000Z 1127.17 2024-04-20T14:49:57.000Z 1126.66 2024-04-20T14:49:59.000Z 1126.51 2024-04-20T14:50:00.000Z 1126.32 2024-04-20T14:50:01.000Z 1126.12 2024-04-20T14:50:02.000Z 1126.13 2024-04-20T14:50:03.000Z 1126 2024-04-20T14:50:04.000Z 1126.24 2024-04-20T14:50:05.000Z 1126.38 2024-04-20T14:50:06.000Z 1126.91 2024-04-20T14:50:07.000Z 1127.35 2024-04-20T14:50:08.000Z 1127.9 2024-04-20T14:50:09.000Z 1128.28 2024-04-20T14:50:10.000Z 1129.09 2024-04-20T14:50:11.000Z 1129.27 2024-04-20T14:50:13.000Z 1130.53 2024-04-20T14:50:15.000Z 1131.03 2024-04-20T14:50:16.000Z 1131.24 2024-04-20T14:50:17.000Z 1131.66 2024-04-20T14:50:18.000Z 1131.36 2024-04-20T14:50:19.000Z 1131.14 2024-04-20T14:50:20.000Z 1131.14 2024-04-20T14:50:21.000Z 1131.28 2024-04-20T14:50:22.000Z 1131.25 2024-04-20T14:50:23.000Z 1131.31 2024-04-20T14:50:24.000Z 1131.33 2024-04-20T14:50:25.000Z 1131.13 2024-04-20T14:50:26.000Z 1131.13 2024-04-20T14:50:27.000Z 1131.28 2024-04-20T14:50:28.000Z 1130.87 2024-04-20T14:50:30.000Z 1130.25 2024-04-20T14:50:32.000Z 1129.92 2024-04-20T14:50:34.000Z 1129.41 2024-04-20T14:50:36.000Z 1128.8 2024-04-20T14:50:40.000Z 1128.97 2024-04-20T14:50:42.000Z 1130.25 2024-04-20T14:50:44.000Z 1147.74 2024-04-20T14:50:46.000Z 1154.04 2024-04-20T14:50:47.000Z 1157.54 2024-04-20T14:50:48.000Z 1156.07 2024-04-20T14:50:49.000Z 1148.07 2024-04-20T14:50:50.000Z 1143.21 2024-04-20T14:50:51.000Z 1139.82 2024-04-20T14:50:53.000Z 1136.25 2024-04-20T14:50:57.000Z 1134.31 2024-04-20T14:50:59.000Z 1132.94 2024-04-20T14:51:01.000Z 1132.38 2024-04-20T14:51:02.000Z 1131.93 2024-04-20T14:51:03.000Z 1131.58 2024-04-20T14:51:04.000Z 1131.48 2024-04-20T14:51:05.000Z 1131.53 2024-04-20T14:51:07.000Z 1131.32 2024-04-20T14:51:08.000Z 1131.4 2024-04-20T14:51:10.000Z 1131.92 2024-04-20T14:51:11.000Z 1132.28 2024-04-20T14:51:12.000Z 1132.49 2024-04-20T14:51:14.000Z 1132.38 2024-04-20T14:51:15.000Z 1132.28 2024-04-20T14:51:16.000Z 1132.25 2024-04-20T14:51:17.000Z 1132.17 2024-04-20T14:51:18.000Z 1132.03 2024-04-20T14:51:20.000Z 1131.62 2024-04-20T14:51:22.000Z 1131.49 2024-04-20T14:51:23.000Z 1130.7 2024-04-20T14:51:25.000Z 1130.94 2024-04-20T14:51:26.000Z 1131.07 2024-04-20T14:51:28.000Z 1128.88 2024-04-20T14:51:35.000Z 1128.82 2024-04-20T14:51:37.000Z 1127.82 2024-04-20T14:51:40.000Z 1126.43 2024-04-20T14:51:44.000Z 1124.69 2024-04-20T14:51:51.000Z 1124.01 2024-04-20T14:51:54.000Z 1123.69 2024-04-20T14:51:56.000Z 1123.25 2024-04-20T14:51:58.000Z 1122.96 2024-04-20T14:52:00.000Z 1122.87 2024-04-20T14:52:01.000Z 1122.1 2024-04-20T14:52:03.000Z 1121.61 2024-04-20T14:52:05.000Z 1121.21 2024-04-20T14:52:06.000Z 1121.23 2024-04-20T14:52:07.000Z 1121.09 2024-04-20T14:52:08.000Z 1121.05 2024-04-20T14:52:09.000Z 1121.11 2024-04-20T14:52:10.000Z 1121.13 2024-04-20T14:52:11.000Z 1120.99 2024-04-20T14:52:12.000Z 1121.09 2024-04-20T14:52:13.000Z 1120.98 2024-04-20T14:52:14.000Z 1121.02 2024-04-20T14:52:15.000Z 1121.17 2024-04-20T14:52:16.000Z 1121.42 2024-04-20T14:52:17.000Z 1121.78 2024-04-20T14:52:18.000Z 1121.68 2024-04-20T14:52:19.000Z 1121.58 2024-04-20T14:52:20.000Z 1121.55 2024-04-20T14:52:21.000Z 1121.61 2024-04-20T14:52:22.000Z 1121.63 2024-04-20T14:52:23.000Z 1121.49 2024-04-20T14:52:24.000Z 1121.52 2024-04-20T14:52:25.000Z 1121.46 2024-04-20T14:52:26.000Z 1121.51 2024-04-20T14:52:27.000Z 1121.6 2024-04-20T14:52:28.000Z 1121.9 2024-04-20T14:52:29.000Z 1122.13 2024-04-20T14:52:30.000Z 1122.41 2024-04-20T14:52:31.000Z 1122.5 2024-04-20T14:52:32.000Z 1122.52 2024-04-20T14:52:33.000Z 1122.46 2024-04-20T14:52:34.000Z 1122.44 2024-04-20T14:52:35.000Z 1122.5 2024-04-20T14:52:36.000Z 1122.66 2024-04-20T14:52:37.000Z 1122.71 2024-04-20T14:52:38.000Z 1122.59 2024-04-20T14:52:39.000Z 1122.48 2024-04-20T14:52:40.000Z 1122.73 2024-04-20T14:52:41.000Z 1123.01 2024-04-20T14:52:42.000Z 1123.17 2024-04-20T14:52:43.000Z 1123.28 2024-04-20T14:52:44.000Z 1123.18 2024-04-20T14:52:45.000Z 1123.21 2024-04-20T14:52:46.000Z 1122.88 2024-04-20T14:52:47.000Z 1122.49 2024-04-20T14:52:48.000Z 1122.1 2024-04-20T14:52:49.000Z 1121.63 2024-04-20T14:52:50.000Z 1120.93 2024-04-20T14:52:51.000Z 1120.3 2024-04-20T14:52:52.000Z 1119.83 2024-04-20T14:52:53.000Z 1119.34 2024-04-20T14:52:54.000Z 1119.05 2024-04-20T14:52:55.000Z 1119.04 2024-04-20T14:52:56.000Z 1119.24 2024-04-20T14:52:57.000Z 1119.86 2024-04-20T14:52:58.000Z 1120.61 2024-04-20T14:52:59.000Z 1120.83 2024-04-20T14:53:00.000Z 1120.76 2024-04-20T14:53:01.000Z 1120.74 2024-04-20T14:53:02.000Z 1120.59 2024-04-20T14:53:03.000Z 1120.48 2024-04-20T14:53:04.000Z 1120.31 2024-04-20T14:53:05.000Z 1120.32 2024-04-20T14:53:06.000Z 1120.47 2024-04-20T14:53:07.000Z 1120.44 2024-04-20T14:53:08.000Z 1120.43 2024-04-20T14:53:09.000Z 1120.36 2024-04-20T14:53:10.000Z 1120.2 2024-04-20T14:53:11.000Z 1120.22 2024-04-20T14:53:12.000Z 1120.3 2024-04-20T14:53:13.000Z 1120.25 2024-04-20T14:53:14.000Z 1120.03 2024-04-20T14:53:15.000Z 1119.68 2024-04-20T14:53:16.000Z 1119.5 2024-04-20T14:53:17.000Z 1119.38 2024-04-20T14:53:18.000Z 1118.86 2024-04-20T14:53:19.000Z 1118.49 2024-04-20T14:53:20.000Z 1118.17 2024-04-20T14:53:21.000Z 1118.14 2024-04-20T14:53:22.000Z 1118.48 2024-04-20T14:53:23.000Z 1119.64 2024-04-20T14:53:24.000Z 1121.73 2024-04-20T14:53:25.000Z 1122.29 2024-04-20T14:53:26.000Z 1121.16 2024-04-20T14:53:28.000Z 1121.21 2024-04-20T14:53:29.000Z 1120.94 2024-04-20T14:53:30.000Z 1120.51 2024-04-20T14:53:31.000Z 1120.17 2024-04-20T14:53:32.000Z 1120 2024-04-20T14:53:33.000Z 1119.53 2024-04-20T14:53:34.000Z 1119.18 2024-04-20T14:53:35.000Z 1119 2024-04-20T14:53:36.000Z 1118.6 2024-04-20T14:53:37.000Z 1117.99 2024-04-20T14:53:38.000Z 1117.25 2024-04-20T14:53:39.000Z 1116.04 2024-04-20T14:53:40.000Z 1115.61 2024-04-20T14:53:41.000Z 1114.78 2024-04-20T14:53:42.000Z 1114.39 2024-04-20T14:53:43.000Z 1114.63 2024-04-20T14:53:44.000Z 1114.63 2024-04-20T14:53:45.000Z 1114.77 2024-04-20T14:53:46.000Z 1114.6 2024-04-20T14:53:47.000Z 1114.41 2024-04-20T14:53:48.000Z 1114.49 2024-04-20T14:53:49.000Z 1114.73 2024-04-20T14:53:50.000Z 1115.15 2024-04-20T14:53:51.000Z 1115.69 2024-04-20T14:53:52.000Z 1116.21 2024-04-20T14:53:53.000Z 1116.99 2024-04-20T14:53:54.000Z 1118.07 2024-04-20T14:53:55.000Z 1118.53 2024-04-20T14:53:56.000Z 1118.25 2024-04-20T14:53:57.000Z 1117.05 2024-04-20T14:53:59.000Z 1116.61 2024-04-20T14:54:00.000Z 1116.34 2024-04-20T14:54:01.000Z 1116.47 2024-04-20T14:54:02.000Z 1116.79 2024-04-20T14:54:03.000Z 1116.68 2024-04-20T14:54:04.000Z 1116.43 2024-04-20T14:54:05.000Z 1116.15 2024-04-20T14:54:06.000Z 1116.06 2024-04-20T14:54:07.000Z 1116.04 2024-04-20T14:54:08.000Z 1115.82 2024-04-20T14:54:09.000Z 1115.61 2024-04-20T14:54:10.000Z 1115.97 2024-04-20T14:54:11.000Z 1116.29 2024-04-20T14:54:12.000Z 1116.95 2024-04-20T14:54:13.000Z 1117.98 2024-04-20T14:54:14.000Z 1119.27 2024-04-20T14:54:15.000Z 1120.57 2024-04-20T14:54:16.000Z 1121.59 2024-04-20T14:54:17.000Z 1122.38 2024-04-20T14:54:18.000Z 1122.9 2024-04-20T14:54:19.000Z 1123.2 2024-04-20T14:54:20.000Z 1123.29 2024-04-20T14:54:21.000Z 1122.82 2024-04-20T14:54:22.000Z 1121.98 2024-04-20T14:54:23.000Z 1121.45 2024-04-20T14:54:24.000Z 1120.87 2024-04-20T14:54:25.000Z 1120.49 2024-04-20T14:54:26.000Z 1119.81 2024-04-20T14:54:27.000Z 1119.4 2024-04-20T14:54:28.000Z 1118.93 2024-04-20T14:54:29.000Z 1118.44 2024-04-20T14:54:30.000Z 1118.01 2024-04-20T14:54:31.000Z 1117.88 2024-04-20T14:54:32.000Z 1117.77 2024-04-20T14:54:33.000Z 1117.67 2024-04-20T14:54:34.000Z 1117.03 2024-04-20T14:54:36.000Z 1116.47 2024-04-20T14:54:37.000Z 1115.88 2024-04-20T14:54:38.000Z 1115.49 2024-04-20T14:54:39.000Z 1114.88 2024-04-20T14:54:40.000Z 1113.43 2024-04-20T14:54:42.000Z 1112.52 2024-04-20T14:54:43.000Z 1112.24 2024-04-20T14:54:44.000Z 1112.23 2024-04-20T14:54:45.000Z 1112.08 2024-04-20T14:54:46.000Z 1112.04 2024-04-20T14:54:47.000Z 1111.89 2024-04-20T14:54:48.000Z 1111.7 2024-04-20T14:54:49.000Z 1111.86 2024-04-20T14:54:50.000Z 1112.39 2024-04-20T14:54:51.000Z 1112.97 2024-04-20T14:54:52.000Z 1112.87 2024-04-20T14:54:53.000Z 1112.98 2024-04-20T14:54:54.000Z 1112.73 2024-04-20T14:54:55.000Z 1112.65 2024-04-20T14:54:56.000Z 1112.28 2024-04-20T14:54:57.000Z 1111.68 2024-04-20T14:54:58.000Z 1111.29 2024-04-20T14:54:59.000Z 1110.89 2024-04-20T14:55:00.000Z 1110.98 2024-04-20T14:55:01.000Z 1110.94 2024-04-20T14:55:02.000Z 1110.79 2024-04-20T14:55:03.000Z 1110.6 2024-04-20T14:55:04.000Z 1110.41 2024-04-20T14:55:05.000Z 1109.93 2024-04-20T14:55:06.000Z 1109.22 2024-04-20T14:55:07.000Z 1108.45 2024-04-20T14:55:08.000Z 1107.8 2024-04-20T14:55:09.000Z 1107.32 2024-04-20T14:55:10.000Z 1107.6 2024-04-20T14:55:11.000Z 1107.83 2024-04-20T14:55:12.000Z 1107.98 2024-04-20T14:55:14.000Z 1108.34 2024-04-20T14:55:16.000Z 1108.26 2024-04-20T14:55:17.000Z 1108.09 2024-04-20T14:55:18.000Z 1106.31 2024-04-20T14:55:21.000Z 1105.62 2024-04-20T14:55:22.000Z 1105.13 2024-04-20T14:55:23.000Z 1104.56 2024-04-20T14:55:24.000Z 1104.04 2024-04-20T14:55:25.000Z 1103.61 2024-04-20T14:55:26.000Z 1103.06 2024-04-20T14:55:27.000Z 1102.61 2024-04-20T14:55:28.000Z 1102.2 2024-04-20T14:55:29.000Z 1101.86 2024-04-20T14:55:30.000Z 1101.69 2024-04-20T14:55:31.000Z 1101.29 2024-04-20T14:55:32.000Z 1100.47 2024-04-20T14:55:33.000Z 1099.73 2024-04-20T14:55:35.000Z 1099.58 2024-04-20T14:55:36.000Z 1099.4 2024-04-20T14:55:37.000Z 1098.71 2024-04-20T14:55:39.000Z 1098.44 2024-04-20T14:55:40.000Z 1098.49 2024-04-20T14:55:41.000Z 1098.44 2024-04-20T14:55:42.000Z 1098.64 2024-04-20T14:55:43.000Z 1098.76 2024-04-20T14:55:44.000Z 1098.8 2024-04-20T14:55:45.000Z 1098.39 2024-04-20T14:55:46.000Z 1098.13 2024-04-20T14:55:47.000Z 1097.84 2024-04-20T14:55:48.000Z 1097.41 2024-04-20T14:55:49.000Z 1097.21 2024-04-20T14:55:50.000Z 1097.42 2024-04-20T14:55:51.000Z 1097.42 2024-04-20T14:55:52.000Z 1096.93 2024-04-20T14:55:53.000Z 1096.57 2024-04-20T14:55:54.000Z 1096.39 2024-04-20T14:55:55.000Z 1096.07 2024-04-20T14:55:57.000Z 1095.83 2024-04-20T14:55:58.000Z 1095.29 2024-04-20T14:56:00.000Z 1094.16 2024-04-20T14:56:04.000Z 1093.78 2024-04-20T14:56:05.000Z 1093.53 2024-04-20T14:56:06.000Z 1093.17 2024-04-20T14:56:07.000Z 1092.78 2024-04-20T14:56:08.000Z 1092.6 2024-04-20T14:56:09.000Z 1092.54 2024-04-20T14:56:10.000Z 1092.32 2024-04-20T14:56:11.000Z 1092.11 2024-04-20T14:56:12.000Z 1092.26 2024-04-20T14:56:13.000Z 1092.37 2024-04-20T14:56:14.000Z 1092.19 2024-04-20T14:56:15.000Z 1091.93 2024-04-20T14:56:16.000Z 1091.43 2024-04-20T14:56:17.000Z 1091 2024-04-20T14:56:18.000Z 1090.73 2024-04-20T14:56:19.000Z 1090.58 2024-04-20T14:56:20.000Z 1090.75 2024-04-20T14:56:21.000Z 1090.66 2024-04-20T14:56:22.000Z 1090.56 2024-04-20T14:56:23.000Z 1090.39 2024-04-20T14:56:24.000Z 1090.2 2024-04-20T14:56:25.000Z 1090.14 2024-04-20T14:56:26.000Z 1090.12 2024-04-20T14:56:28.000Z 1090.12 2024-04-20T14:56:29.000Z 1089.91 2024-04-20T14:56:30.000Z 1089.77 2024-04-20T14:56:31.000Z 1089.52 2024-04-20T14:56:32.000Z 1089.38 2024-04-20T14:56:33.000Z 1089.27 2024-04-20T14:56:34.000Z 1089.01 2024-04-20T14:56:36.000Z 1088.81 2024-04-20T14:56:37.000Z 1088.67 2024-04-20T14:56:38.000Z 1088.49 2024-04-20T14:56:39.000Z 1088.3 2024-04-20T14:56:40.000Z 1087.82 2024-04-20T14:56:41.000Z 1086.58 2024-04-20T14:56:43.000Z 1085.9 2024-04-20T14:56:44.000Z 1085.28 2024-04-20T14:56:45.000Z 1084.75 2024-04-20T14:56:46.000Z 1084.37 2024-04-20T14:56:47.000Z 1084.05 2024-04-20T14:56:48.000Z 1083.68 2024-04-20T14:56:49.000Z 1083.56 2024-04-20T14:56:50.000Z 1083.53 2024-04-20T14:56:51.000Z 1083.38 2024-04-20T14:56:52.000Z 1083.54 2024-04-20T14:56:53.000Z 1084.01 2024-04-20T14:56:54.000Z 1084.5 2024-04-20T14:56:55.000Z 1084.86 2024-04-20T14:56:56.000Z 1085.39 2024-04-20T14:56:57.000Z 1086.36 2024-04-20T14:56:59.000Z 1086.96 2024-04-20T14:57:00.000Z 1088.05 2024-04-20T14:57:01.000Z 1088.65 2024-04-20T14:57:02.000Z 1089.28 2024-04-20T14:57:04.000Z 1090.46 2024-04-20T14:57:06.000Z 1091.2 2024-04-20T14:57:07.000Z 1091.91 2024-04-20T14:57:08.000Z 1092.4 2024-04-20T14:57:09.000Z 1093.04 2024-04-20T14:57:10.000Z 1093.51 2024-04-20T14:57:11.000Z 1093.86 2024-04-20T14:57:12.000Z 1094.04 2024-04-20T14:57:13.000Z 1094.16 2024-04-20T14:57:14.000Z 1094.46 2024-04-20T14:57:16.000Z 1094.49 2024-04-20T14:57:18.000Z 1094.3 2024-04-20T14:57:19.000Z 1094.1 2024-04-20T14:57:20.000Z 1093.83 2024-04-20T14:57:21.000Z 1093.68 2024-04-20T14:57:22.000Z 1093.63 2024-04-20T14:57:23.000Z 1093.41 2024-04-20T14:57:24.000Z 1093.06 2024-04-20T14:57:25.000Z 1092.03 2024-04-20T14:57:28.000Z 1091.53 2024-04-20T14:57:29.000Z 1091.1 2024-04-20T14:57:30.000Z 1091.32 2024-04-20T14:57:31.000Z 1090.87 2024-04-20T14:57:33.000Z 1090.97 2024-04-20T14:57:34.000Z 1090.8 2024-04-20T14:57:36.000Z 1090.19 2024-04-20T14:57:38.000Z 1083.99 2024-04-20T14:58:21.304Z 1082.81 2024-04-20T14:58:24.304Z 1082.11 2024-04-20T14:58:26.304Z 1081.97 2024-04-20T14:58:27.304Z 1081.43 2024-04-20T14:58:29.304Z 1080.72 2024-04-20T14:58:30.304Z 1080.22 2024-04-20T14:58:31.304Z 1080.01 2024-04-20T14:58:32.304Z 1079.94 2024-04-20T14:58:34.304Z 1079.85 2024-04-20T14:58:35.304Z 1080.16 2024-04-20T14:58:37.304Z 1080.03 2024-04-20T14:58:39.304Z 1079.95 2024-04-20T14:58:40.304Z 1079.83 2024-04-20T14:58:42.304Z 1079.75 2024-04-20T14:58:43.304Z 1080.15 2024-04-20T14:58:45.304Z 1080.26 2024-04-20T14:58:46.304Z 1080.44 2024-04-20T14:58:47.304Z 1080.63 2024-04-20T14:58:48.304Z 1080.55 2024-04-20T14:58:49.304Z 1080.61 2024-04-20T14:58:51.304Z 1080.59 2024-04-20T14:58:53.304Z 1080.54 2024-04-20T14:58:54.304Z 1080.38 2024-04-20T14:58:55.304Z 1080.3 2024-04-20T14:58:57.304Z 1080.66 2024-04-20T14:58:58.304Z 1081.54 2024-04-20T14:59:00.304Z 1081.66 2024-04-20T14:59:01.304Z 1081.56 2024-04-20T14:59:02.304Z 1081.46 2024-04-20T14:59:03.304Z 1081.43 2024-04-20T14:59:04.304Z 1081.42 2024-04-20T14:59:05.304Z 1081.42 2024-04-20T14:59:06.304Z 1081.44 2024-04-20T14:59:08.304Z 1081.35 2024-04-20T14:59:09.304Z 1081.61 2024-04-20T14:59:10.304Z 1081.82 2024-04-20T14:59:11.304Z 1081.95 2024-04-20T14:59:13.304Z 1081.71 2024-04-20T14:59:14.304Z 1081.36 2024-04-20T14:59:15.304Z 1080.68 2024-04-20T14:59:17.304Z 1080.21 2024-04-20T14:59:18.304Z 1079.76 2024-04-20T14:59:20.304Z 1079.66 2024-04-20T14:59:21.304Z 1079.7 2024-04-20T14:59:22.304Z 1079.71 2024-04-20T14:59:23.304Z 1079.85 2024-04-20T14:59:25.304Z 1079.91 2024-04-20T14:59:27.304Z 1080.05 2024-04-20T14:59:28.304Z 1080.31 2024-04-20T14:59:29.304Z 1081.07 2024-04-20T14:59:31.304Z 1081.25 2024-04-20T14:59:33.304Z 1080.99 2024-04-20T14:59:35.304Z 1081.01 2024-04-20T14:59:36.304Z 1081.02 2024-04-20T14:59:38.304Z 1081.02 2024-04-20T14:59:39.304Z 1080.88 2024-04-20T14:59:40.304Z 1080.9 2024-04-20T14:59:41.304Z 1080.98 2024-04-20T14:59:42.304Z 1081.15 2024-04-20T14:59:43.304Z 1081.34 2024-04-20T14:59:44.304Z 1081.46 2024-04-20T14:59:45.304Z 1081.71 2024-04-20T14:59:46.304Z 1082.31 2024-04-20T14:59:48.304Z 1082.57 2024-04-20T14:59:50.304Z 1082.6 2024-04-20T14:59:51.304Z 1082.68 2024-04-20T14:59:52.304Z 1082.85 2024-04-20T14:59:53.304Z 1082.97 2024-04-20T14:59:54.304Z 1082.86 2024-04-20T14:59:55.304Z 1082.45 2024-04-20T14:59:57.304Z 1082.19 2024-04-20T14:59:59.304Z 1082.35 2024-04-20T15:00:00.304Z 1082.59 2024-04-20T15:00:02.304Z 1082.54 2024-04-20T15:00:03.304Z 1082.45 2024-04-20T15:00:04.304Z 1082.29 2024-04-20T15:00:05.304Z 1082.17 2024-04-20T15:00:06.304Z 1081.92 2024-04-20T15:00:07.304Z 1081.48 2024-04-20T15:00:09.304Z 1081.37 2024-04-20T15:00:10.304Z 1081 2024-04-20T15:00:12.304Z 1080.66 2024-04-20T15:00:13.304Z 1080.14 2024-04-20T15:00:15.304Z 1080.12 2024-04-20T15:00:16.304Z 1079.91 2024-04-20T15:00:17.304Z 1079.71 2024-04-20T15:00:18.304Z 1079.71 2024-04-20T15:00:19.304Z 1080 2024-04-20T15:00:20.304Z 1080.29 2024-04-20T15:00:21.304Z 1080.73 2024-04-20T15:00:22.304Z 1081.35 2024-04-20T15:00:23.304Z 1082.19 2024-04-20T15:00:25.304Z 1082.35 2024-04-20T15:00:26.304Z 1083.18 2024-04-20T15:00:28.304Z 1083.88 2024-04-20T15:00:30.304Z 1084.11 2024-04-20T15:00:33.304Z 1084.14 2024-04-20T15:00:35.304Z 1084.81 2024-04-20T15:00:39.304Z 1085 2024-04-20T15:00:41.304Z 1085.36 2024-04-20T15:00:43.304Z 1085.41 2024-04-20T15:00:45.304Z 1085.28 2024-04-20T15:00:46.304Z 1085.03 2024-04-20T15:00:47.304Z 1084.84 2024-04-20T15:00:49.304Z 1084.89 2024-04-20T15:00:50.304Z 1085.12 2024-04-20T15:00:51.304Z 1085.4 2024-04-20T15:00:52.304Z 1085.55 2024-04-20T15:00:53.304Z 1085.94 2024-04-20T15:00:55.304Z 1086.27 2024-04-20T15:00:56.304Z 1086.59 2024-04-20T15:00:57.304Z 1087.19 2024-04-20T15:00:59.304Z 1087.77 2024-04-20T15:01:01.304Z 1088.25 2024-04-20T15:01:03.304Z 1088.64 2024-04-20T15:01:05.304Z 1088.89 2024-04-20T15:01:07.304Z 1089.33 2024-04-20T15:01:09.304Z 1089.46 2024-04-20T15:01:10.304Z 1090.04 2024-04-20T15:01:13.304Z 1090.06 2024-04-20T15:01:15.304Z 1090.31 2024-04-20T15:01:19.304Z 1089.75 2024-04-20T15:01:21.304Z 1088.83 2024-04-20T15:01:23.304Z 1087.33 2024-04-20T15:01:26.304Z 1086.31 2024-04-20T15:01:28.304Z 1085.09 2024-04-20T15:01:31.304Z 1084.77 2024-04-20T15:01:33.304Z 1084.63 2024-04-20T15:01:35.304Z 1084.63 2024-04-20T15:01:36.304Z 1084.74 2024-04-20T15:01:38.304Z 1084.93 2024-04-20T15:01:40.304Z 1085.06 2024-04-20T15:01:41.304Z 1085.42 2024-04-20T15:01:43.304Z 1085.63 2024-04-20T15:01:44.304Z 1086.11 2024-04-20T15:01:46.304Z 1086.78 2024-04-20T15:01:48.304Z 1087.37 2024-04-20T15:01:49.304Z 1087.76 2024-04-20T15:01:50.304Z 1088.08 2024-04-20T15:01:51.304Z 1088.46 2024-04-20T15:01:52.304Z 1089.06 2024-04-20T15:01:53.304Z 1089.94 2024-04-20T15:01:54.304Z 1091.27 2024-04-20T15:01:56.304Z 1092.63 2024-04-20T15:02:03.304Z 1092.6 2024-04-20T15:02:05.304Z 1092.71 2024-04-20T15:02:07.304Z 1092.56 2024-04-20T15:02:10.304Z 1092.46 2024-04-20T15:02:11.304Z 1092.75 2024-04-20T15:02:13.304Z 1092.74 2024-04-20T15:02:15.304Z 1092.73 2024-04-20T15:02:16.304Z 1093.31 2024-04-20T15:02:19.304Z 1093.67 2024-04-20T15:02:20.304Z 1093.92 2024-04-20T15:02:21.304Z 1094.27 2024-04-20T15:02:22.304Z 1094.82 2024-04-20T15:02:24.304Z 1094.96 2024-04-20T15:02:25.304Z 1095.14 2024-04-20T15:02:26.304Z 1095.41 2024-04-20T15:02:27.304Z 1095.77 2024-04-20T15:02:28.304Z 1096.23 2024-04-20T15:02:29.304Z 1096.78 2024-04-20T15:02:30.304Z 1097.57 2024-04-20T15:02:32.304Z 1097.96 2024-04-20T15:02:33.304Z 1098.73 2024-04-20T15:02:35.304Z 1099.46 2024-04-20T15:02:37.304Z 1100.59 2024-04-20T15:02:39.304Z 1100.89 2024-04-20T15:02:40.304Z 1101.05 2024-04-20T15:02:41.304Z 1102.17 2024-04-20T15:02:43.304Z 1102.58 2024-04-20T15:02:45.304Z 1102.96 2024-04-20T15:02:47.304Z 1102.86 2024-04-20T15:02:48.304Z 1102.84 2024-04-20T15:02:49.304Z 1102.97 2024-04-20T15:02:50.304Z 1103.01 2024-04-20T15:02:51.304Z 1102.93 2024-04-20T15:02:53.304Z 1102.86 2024-04-20T15:02:54.304Z 1102.76 2024-04-20T15:02:55.304Z 1102.81 2024-04-20T15:02:56.304Z 1103.03 2024-04-20T15:02:57.304Z 1103.3 2024-04-20T15:02:58.304Z 1103.67 2024-04-20T15:02:59.304Z 1103.99 2024-04-20T15:03:00.304Z 1104.66 2024-04-20T15:03:02.304Z 1104.99 2024-04-20T15:03:03.304Z 1105.92 2024-04-20T15:03:05.304Z 1106.48 2024-04-20T15:03:06.304Z 1107.14 2024-04-20T15:03:07.304Z 1107.62 2024-04-20T15:03:08.304Z 1107.97 2024-04-20T15:03:09.304Z 1108.43 2024-04-20T15:03:10.304Z 1108.92 2024-04-20T15:03:11.304Z 1109.41 2024-04-20T15:03:12.304Z 1110 2024-04-20T15:03:14.304Z 1110.62 2024-04-20T15:03:16.304Z 1110.83 2024-04-20T15:03:17.304Z 1111.11 2024-04-20T15:03:18.304Z 1111.12 2024-04-20T15:03:19.304Z 1110.9 2024-04-20T15:03:22.304Z 1110.67 2024-04-20T15:03:24.304Z 1110.57 2024-04-20T15:03:25.304Z 1110.54 2024-04-20T15:03:26.304Z 1110.39 2024-04-20T15:03:27.304Z 1110.34 2024-04-20T15:03:28.304Z 1110.05 2024-04-20T15:03:30.304Z 1109.61 2024-04-20T15:03:32.304Z 1109.48 2024-04-20T15:03:33.304Z 1109.09 2024-04-20T15:03:35.304Z 1108.55 2024-04-20T15:03:37.304Z 1108.25 2024-04-20T15:03:38.304Z 1107.81 2024-04-20T15:03:39.304Z 1107.68 2024-04-20T15:03:40.304Z 1107.78 2024-04-20T15:03:41.304Z 1107.67 2024-04-20T15:03:42.304Z 1107.49 2024-04-20T15:03:44.304Z 1107.38 2024-04-20T15:03:45.304Z 1107.41 2024-04-20T15:03:46.304Z 1107.56 2024-04-20T15:03:47.304Z 1107.61 2024-04-20T15:03:48.304Z 1107.55 2024-04-20T15:03:49.304Z 1107.53 2024-04-20T15:03:50.304Z 1107.46 2024-04-20T15:03:51.304Z 1107.43 2024-04-20T15:03:53.304Z 1107.43 2024-04-20T15:03:55.304Z 1107.57 2024-04-20T15:03:56.304Z 1107.62 2024-04-20T15:03:58.304Z 1107.54 2024-04-20T15:04:00.304Z 1107.67 2024-04-20T15:04:01.304Z 1107.64 2024-04-20T15:04:02.304Z 1107.63 2024-04-20T15:04:03.304Z 1107.35 2024-04-20T15:04:04.304Z 1106.5 2024-04-20T15:04:06.304Z 1105.97 2024-04-20T15:04:08.304Z 1105.7 2024-04-20T15:04:10.304Z 1105.37 2024-04-20T15:04:11.304Z 1105.13 2024-04-20T15:04:12.304Z 1104.78 2024-04-20T15:04:13.304Z 1104.53 2024-04-20T15:04:14.304Z 1104.18 2024-04-20T15:04:15.304Z 1104.2 2024-04-20T15:04:17.304Z 1104.29 2024-04-20T15:04:18.304Z 1104.46 2024-04-20T15:04:19.304Z 1104.86 2024-04-20T15:04:20.304Z 1105.12 2024-04-20T15:04:21.304Z 1105.47 2024-04-20T15:04:22.304Z 1105.72 2024-04-20T15:04:23.304Z 1105.87 2024-04-20T15:04:24.304Z 1106.19 2024-04-20T15:04:25.304Z 1106.22 2024-04-20T15:04:26.304Z 1106.22 2024-04-20T15:04:27.304Z 1106.3 2024-04-20T15:04:28.304Z 1106.32 2024-04-20T15:04:29.304Z 1106.4 2024-04-20T15:04:30.304Z 1106.63 2024-04-20T15:04:31.304Z 1106.7 2024-04-20T15:04:32.304Z 1106.86 2024-04-20T15:04:33.304Z 1106.98 2024-04-20T15:04:34.304Z 1107.15 2024-04-20T15:04:35.304Z 1107.35 2024-04-20T15:04:36.304Z 1107.74 2024-04-20T15:04:38.304Z 1107.94 2024-04-20T15:04:39.304Z 1108 2024-04-20T15:04:40.304Z 1108.16 2024-04-20T15:04:41.304Z 1108.42 2024-04-20T15:04:42.304Z 1108.64 2024-04-20T15:04:43.304Z 1109.04 2024-04-20T15:04:45.304Z 1109.17 2024-04-20T15:04:46.304Z 1109.49 2024-04-20T15:04:47.304Z 1109.66 2024-04-20T15:04:48.304Z 1109.99 2024-04-20T15:04:49.304Z 1110.37 2024-04-20T15:04:50.304Z 1111.02 2024-04-20T15:04:52.304Z 1111.45 2024-04-20T15:04:53.304Z 1112.01 2024-04-20T15:04:55.304Z 1112.23 2024-04-20T15:04:56.304Z 1112.37 2024-04-20T15:04:57.304Z 1112.48 2024-04-20T15:04:58.304Z 1112.59 2024-04-20T15:04:59.304Z 1112.69 2024-04-20T15:05:00.304Z 1112.72 2024-04-20T15:05:01.304Z 1112.8 2024-04-20T15:05:02.304Z 1113.15 2024-04-20T15:05:04.304Z 1113.42 2024-04-20T15:05:05.304Z 1113.57 2024-04-20T15:05:06.304Z 1114.02 2024-04-20T15:05:08.304Z 1114.24 2024-04-20T15:05:09.304Z 1114.58 2024-04-20T15:05:10.304Z 1114.84 2024-04-20T15:05:12.304Z 1115.24 2024-04-20T15:05:14.304Z 1115.36 2024-04-20T15:05:16.304Z 1115.34 2024-04-20T15:05:17.304Z 1115.47 2024-04-20T15:05:18.304Z 1115.72 2024-04-20T15:05:19.304Z 1115.73 2024-04-20T15:05:20.304Z 1115.48 2024-04-20T15:05:22.304Z 1115.44 2024-04-20T15:05:23.304Z 1114.95 2024-04-20T15:05:25.304Z 1114.94 2024-04-20T15:05:26.304Z 1115.14 2024-04-20T15:05:27.304Z 1115.47 2024-04-20T15:05:29.304Z 1115.22 2024-04-20T15:05:31.304Z 1115.16 2024-04-20T15:05:32.304Z 1114.67 2024-04-20T15:05:34.304Z 1114.43 2024-04-20T15:05:35.304Z 1114.43 2024-04-20T15:05:36.304Z 1114.5 2024-04-20T15:05:37.304Z 1114.52 2024-04-20T15:05:38.304Z 1114.39 2024-04-20T15:05:39.304Z 1113.94 2024-04-20T15:05:41.304Z 1113.79 2024-04-20T15:05:42.304Z 1113.68 2024-04-20T15:05:43.304Z 1113.58 2024-04-20T15:05:44.304Z 1113.28 2024-04-20T15:05:46.304Z 1113.17 2024-04-20T15:05:48.304Z 1113 2024-04-20T15:05:49.304Z 1112.66 2024-04-20T15:05:51.304Z 1112.7 2024-04-20T15:05:53.304Z 1112.72 2024-04-20T15:05:54.304Z 1112.73 2024-04-20T15:05:55.304Z 1112.87 2024-04-20T15:05:56.304Z 1112.77 2024-04-20T15:05:57.304Z 1112.46 2024-04-20T15:05:58.304Z 1112.23 2024-04-20T15:05:59.304Z 1112.16 2024-04-20T15:06:00.304Z 1111.93 2024-04-20T15:06:01.304Z 1111.86 2024-04-20T15:06:02.304Z 1111.84 2024-04-20T15:06:03.304Z 1111.62 2024-04-20T15:06:04.304Z 1111.42 2024-04-20T15:06:05.304Z 1111.36 2024-04-20T15:06:06.304Z 1111.2 2024-04-20T15:06:07.304Z 1111.15 2024-04-20T15:06:08.304Z 1110.93 2024-04-20T15:06:09.304Z 1110.95 2024-04-20T15:06:11.304Z 1111.01 2024-04-20T15:06:12.304Z 1110.95 2024-04-20T15:06:13.304Z 1110.59 2024-04-20T15:06:14.304Z 1110.55 2024-04-20T15:06:15.304Z 1110.75 2024-04-20T15:06:16.304Z 1111.29 2024-04-20T15:06:18.304Z 1111.67 2024-04-20T15:06:19.304Z 1111.85 2024-04-20T15:06:20.304Z 1112.12 2024-04-20T15:06:21.304Z 1112.48 2024-04-20T15:06:22.304Z 1112.87 2024-04-20T15:06:24.304Z 1113.26 2024-04-20T15:06:25.304Z 1113.73 2024-04-20T15:06:26.304Z 1114.01 2024-04-20T15:06:27.304Z 1114.24 2024-04-20T15:06:28.304Z 1114.02 2024-04-20T15:06:29.304Z 1113.89 2024-04-20T15:06:30.304Z 1113.92 2024-04-20T15:06:31.304Z 1113.79 2024-04-20T15:06:32.304Z 1113.68 2024-04-20T15:06:33.304Z 1113.79 2024-04-20T15:06:34.304Z 1113.89 2024-04-20T15:06:35.304Z 1113.78 2024-04-20T15:06:36.304Z 1113.54 2024-04-20T15:06:37.304Z 1113.46 2024-04-20T15:06:38.304Z 1113.51 2024-04-20T15:06:39.304Z 1113.67 2024-04-20T15:06:40.304Z 1113.71 2024-04-20T15:06:41.304Z 1114.01 2024-04-20T15:06:42.304Z 1114.67 2024-04-20T15:06:44.304Z 1115.46 2024-04-20T15:06:46.304Z 1115.72 2024-04-20T15:06:47.304Z 1116.22 2024-04-20T15:06:49.304Z 1116.3 2024-04-20T15:06:50.304Z 1116.32 2024-04-20T15:06:51.304Z 1116.33 2024-04-20T15:06:52.304Z 1116.4 2024-04-20T15:06:53.304Z 1116.5 2024-04-20T15:06:55.304Z 1116.59 2024-04-20T15:06:56.304Z 1116.69 2024-04-20T15:06:57.304Z 1116.65 2024-04-20T15:06:58.304Z 1116.57 2024-04-20T15:06:59.304Z 1116.54 2024-04-20T15:07:00.304Z 1116.21 2024-04-20T15:07:02.304Z 1116.09 2024-04-20T15:07:03.304Z 1116.05 2024-04-20T15:07:04.304Z 1116.18 2024-04-20T15:07:06.304Z 1116.22 2024-04-20T15:07:07.304Z